Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 10, 2021



CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)


One month low (close): $76.8600      One month high (close): $82.0900

CTSH Daily Change: 1.28%   Daily StdDev 1.22%   CTSH EMA_5_Trend: 0.88%   10Minute StdDev: $0

Latest Price :  $82.08(1.28%)

Tue. Dec 14, 2021($0)   Mon. Dec 13, 2021($0)   Fri. Dec 10, 2021($0)   Thu. Dec 9, 2021($0)   Wed. Dec 8, 2021($0)   Tue. Dec 7, 2021($0)   Mon. Dec 6, 2021($0)   Fri. Dec 3, 2021($0)  

CTSH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.88%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.3%(56%)   Avg negative next hour return: -0.24%(44%)
     Fri. Dec. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1013   80.48  80.01  81.4(0.04 81.4(0.15 81.85(0.2982.11.1    -027(2.3)50[3][35][14]85116UT0.6OpenLong    (4)242910201.8,9048

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.4(hourly_sma_10 -0.85%)   81.4(hourly_sma_20 -0.85%)   80.48(daily_ema_20 -1.97%)   80.01(daily_ema_10 -2.55%)  
Resistance Levels:
 
2Dec/1012   80.48  80.01  81.4(0)  81.28(0.12 81.61(0.2281.871    -025(0.1)35[0][27][13]75103UR0.7SmallShort    (1)182124201.4,9048
3Dec/1011   80.48  80.01  81.4(0)  81.18(0.04 81.43(0.1581.710.8    -025(0.1)5[0][18][0]6469RG0.8SmallShort    (-1)12-2944201,8948
4Dec/1010   80.48  80.01  81.37(-0.01 81.15(0.09 81.31(0.2681.941    -024(-0.9)35[-1][29][25]55128UR1.8SmallShort    (2)214041201.6,6548
5Dec/109   80.48  80.01  81.38(-0.01 81.08(0.01 81.1(0.1781.630.8    -025(-0.7)35[-1][18][37]471UR1.4SmallShort?    (-2)149123200.7,3648
 
6Dec/915   80.41  79.64  81.39(-0.05 81.07(-0.06 80.96(0.0180.930.4    -526(0.1)-40[-4][-2][-2]-67-19DT-0.1OpenShort?    (-6)1-630-1.2,1350
7Dec/914   80.41  79.64  81.43(0.01 81.12(-0.09 80.95(0.0280.980.4    -526(-1.2)-10[1][-1][-1]-67-64DR0.1OpenShort    (-5)2-7611-1.2,1350
8Dec/913   80.41  79.64  81.43(0)  81.19(-0.09 80.93(-0.0681.040.4    -527(0.1)-15[0][-8][4]-65-62DP0.3OpenShort    (2)-5120-1-1,1050
9Dec/912   80.41  79.64  81.42(0.01 81.26(-0.09 80.98(-0.180.950.4    -527(-0.3)-15[1][-11][1]-77-88RG-0.1Wait    (-1)-89-11-9-1.2,350
10Dec/911   80.41  79.64  81.41(0.02 81.33(-0.07 81.06(-0.1580.880.3    -527(-2.8)-25[2][-14][-5]-85-116DR-0.5HoldShort    (0)-121-23-15-1.4,050
 
11Dec/910   80.41  79.64  81.39(0.06 81.39(-0.09 81.18(-0.1280.870.3    -530(-8.4)-10[5][-12][-7]-65-131DR-0.7OpenShort    (2)-100-24-20-1.2,1550
12Dec/99   80.41  79.64  81.34(0.09 81.46(-0.13 81.28(-0.2280.870.3    -539(-8.6)-25[7][-21][-26]-44-174DR-0.8OpenShort?    (7)-18-63-23-18-0.9,2950
13Dec/815   80.39  79.57  81.27(0.14 81.57(-0.02 81.46(-0.0981.360.7    -447(-10.9)25[12][-4][-4]-16-118DR-0.2OpenShort?    (12)-72-17-170.1,3250
14Dec/814   80.39  79.57  81.16(0.2 81.59(-0.1 81.53(-0.0781.340.7    -458(-15.2)20[17][-5][-7]6-151DR-0.2OpenShort    (16)-6-16-1550.2,5150
15Dec/813   80.39  79.57  81(0.2 81.67(-0.05 81.59(-0.0281.460.8    -473(-12)20[17][1][-1]24-101CR-0.1HoldShort    (22)-24-11-110.4,6450
 
16Dec/812   80.39  79.57  80.84(0.2 81.71(-0.02 81.61(-0.0581.430.7    -485(-7.8)-5[17][0][-15]35-96DR-0.1OpenShort    (22)-4-37-8-170.5,7250
17Dec/811   80.39  79.57  80.68(0.21 81.73(0.11 81.65(-0.0481.720.9    -493(-5.3)15[17][7][-2]51-43CR0.1HoldShort    (23)-31-3-200.8,8150
18Dec/810   80.39  79.57  80.51(0.22 81.64(0.09 81.68(0.0681.710.9    -498(-3.9)30[18][14][2]57-11UT0OpenLong    (23)59-3-130.9,8450
19Dec/89   80.39  79.57  80.33(0.19 81.57(0.09 81.63(-0.1581.640.9    -4102(-1.6)15[16][-4][3]58-19RG0Wait?    (25)-1216-6-110.9,8550
20Dec/715   80.35  79.48  80.18(0.12 81.5(0.12 81.75(-0.0781.520.8    -4104(1.2)-5[10][2][-9]6062CR-0.2HoldShort?    (20)-6-16-6-200.9,8748
 
21Dec/714   80.35  79.48  80.08(0.13 81.4(0.23 81.81(-0.0181.640.9    -4103(3)-0[11][12][-13]6786CR-0.1HoldShort    (15)-1-27-10-201.1,8948
22Dec/713   80.35  79.48  79.98(0.15 81.21(0.28 81.82(0.2781.851.1    -4100(4.8)50[12][38][9]76165UT0OpenLong    (16)2231-6-51.3,9348
23Dec/712   80.35  79.48  79.86(0.14 80.98(0.31 81.6(0.181.610.9    -495(3.7)-10[12][25][-23]79130CR0OpenShort    (15)8-64-7-101.3,9648
24Dec/711   80.35  79.48  79.75(0.21 80.73(0.5 81.52(0.3482.111.3    -491(9.1)50[17][54][15]98201UT0.5OpenLong    (20)28394201.9,10048
25Dec/710   80.35  79.48  79.58(0.21 80.33(0.45 81.24(0.3181.811    -482(5.3)50[17][49][6]94175UT0.5OpenLong    (20)2612-3201.9,9648
 
26Dec/79   80.35  79.48  79.41(0.25 79.97(0.43 80.99(0.4881.721    -477(6.3)50[21][63][46]101187UT0.7HoldLong?    (24)40125-1202.2,9648
27Dec/615   80.28  79.43  79.21(0.2 79.63(0.3 80.6(0.380.760.3    -670(-1.8)15[17][41][-13]86102CR0.2OpenShort?    (21)25-46-6201.6,9646
28Dec/614   80.28  79.43  79.05(0.23 79.39(0.39 80.36(0.5381.120.6    -672(5.9)45[19][64][18]103183UT0.8HoldLong    (25)44348202.1,10046
29Dec/613   80.28  79.43  78.87(0.17 79.08(0.29 79.94(0.6780.860.4    -666(8.3)45[14][70][28]105248UT1HoldLong    (24)555318202.2,10046
30Dec/612   80.28  79.43  78.74(0.13 78.85(0.1 79.41(0.5880.460.1    -658(7.4)45[11][54][44]103232UT1.3HoldLong    (15)488829202.2,9846
 
31Dec/611   80.28  79.43  78.64(0.05 78.77(0.04 78.95(0.3879.79-0.4    -651(3.1)15[4][33][24]79186UT1.2OpenLong    (10)313535201.6,8946
32Dec/610   80.28  79.43  78.6(0.01 78.74(0.01 78.65(0.3279.53-0.5    -648(1.4)0[1][26][30]52175RG1.3SmallShort    (3)266029201.4,6746
33Dec/69   80.28  79.43  78.59(0.01 78.73(-0.04 78.4(0.2379.08-0.9    -646(0)15[1][17][43]1698UT1.1OpenLong?    (0)1911214200.8,4646
34Dec/315   80.23  79.53  78.58(-0.03 78.76(-0.1 78.22(-0.0978.25-1.4    -846(0.5)-45[-3][-15][4]-27-33DP0OpenShort?    (-5)-718-1-20-0.5,3637
35Dec/314   80.23  79.53  78.6(-0.03 78.84(-0.03 78.29(-0.3978.12-1.5    -846(0.6)-50[-3][-38][-15]-34-114DT-0.3OpenShort    (-4)-33-25-8-20-0.8,3637
 
36Dec/313   80.23  79.53  78.62(-0.03 78.86(0.08 78.6(-0.2978.31-1.4    -845(0)-50[-3][-25][-8]-26-74DT-0.5OpenShort    (0)-250-18-20-0.5,3737
37Dec/312   80.23  79.53  78.64(-0.03 78.8(0.11 78.83(-0.378.31-1.4    -845(0.4)-50[-3][-24][-4]-23-76DT-0.8OpenShort    (-4)-2621-38-20-0.5,4037
38Dec/311   80.23  79.53  78.66(-0.03 78.71(0.06 79.07(-0.3278.15-1.5    -845(0.6)-50[-3][-28][-27]-10-101DT-1.5OpenShort    (-4)-27-51-33-20-0.8,6037
39Dec/310   80.23  79.53  78.68(0.01 78.66(0.04 79.32(-0.178.53-1.2    -844(-0.5)-50[1][-9][-54]28-49DR-1.3OpenShort    (1)-9-149-19-18-0.2,8337
40Dec/39   80.23  79.53  78.67(0.04 78.63(0.15 79.4(0.3779.66-0.4    -845(3)5[3][36][13]90173RG0.4Wait?    (8)322011201.6,10037
 
41Dec/215   80.29  79.77  78.64(0.01 78.51(0.05 79.11(0.4479.51-0.6    -542(-0.7)5[1][38][12]88191RG0.7Wait?    (4)38424201.5,10045
42Dec/214   80.29  79.77  78.63(-0.03 78.47(0.04 78.76(0.5279.48-0.6    -542(-2.8)-15[-3][44][22]84240UR1.3SmallShort    (0)442542201.5,9645
43Dec/213   80.29  79.77  78.65(-0.04 78.44(0.05 78.35(0.4579.29-0.8    -545(-3.1)-5[-3][38][26]56203UR1.6SmallShort    (-4)394145201.1,7845
44Dec/212   80.29  79.77  78.68(-0.06 78.4(0.04 78(0.1878.98-1    -548(-4)-15[-5][14][40]15125UR1.5SmallShort    (-5)159338200.5,5245
45Dec/211   80.29  79.77  78.73(-0.09 78.37(-0.01 77.86(-0.0878.29-1.5    -552(-1.5)-15[-8][-11][27]-42-3DP0.6OpenShort    (-12)-76921-1-0.6,2345
 
46Dec/210   80.29  79.77  78.8(-0.09 78.38(-0.11 77.92(-0.2777.78-1.9    -554(0.7)-45[-8][-31][13]-78-112DP-0.2OpenShort    (-14)-2347-3-20-1.4,745
47Dec/29   80.29  79.77  78.87(-0.13 78.47(-0.18 78.13(-0.5177.43-2.2    -553(7.5)-50[-11][-56][-15]-100-178DT-1HoldShort?    (-14)-44-20-19-20-2,045
48Dec/115   80.31  79.91  78.97(-0.11 78.61(-0.11 78.53(-0.3477.58-2.1    -845(6.8)-50[-9][-41][-43]-105-160DT-1.6HoldShort?    (-12)-29-94-35-20-2.3,336
49Dec/114   80.31  79.91  79.06(-0.01 78.7(-0.03 78.8(-0.178.28-1.5    -839(1)-50[-1][-16][-17]-70-113DT-1OpenShort    (-8)-9-31-23-20-1.5,1836
50Dec/113   80.31  79.91  79.06(0)  78.72(-0.06 78.88(0.0378.51-1.4    -838(-0.4)-50[0][-5][-26]-42-63DR-0.7OpenShort    (0)3-72-140-1.1,3636
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA