|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $25.2200 One month high (close): $33.6700
ADPT Daily Change: -2.81% Daily StdDev 3.78% ADPT EMA_5_Trend: 0.97% 10Minute StdDev: $0
Latest Price : $26.68(-2.81%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: -0.5
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 13 | 28.01 | 26.59 | 28.06(-0.21) | 27.58(-0.51) | 27.41(-0.44) | 26.96 | -0.4 | | -15 | 28(2) | -50 | [-6] | [-22] | [-8] | -90 | -292 | DT | -0.7 | OpenShort | | (-4) | -12 | -7 | -10 | -20 | -1.6,0 | 48 | Sample size 50 Avg positive next hour return: 0.76%(54%) Avg negative next hour return: -0.97%(46%)
Daily Trend: %
Up Forces:
Down Forces: 26.59(daily_ema_10 -1.37%)
Support Levels:
Resistance Levels: 27.58(hourly_sma_10 2.3%) 28.01(daily_ema_20 3.89%) 28.06(hourly_sma_20 4.08%)
|
| | | 2 | Dec/10 | 12 | 28.01 | 26.59 | 28.12(-0.18) | 27.72(-0.54) | 27.53(-0.54) | 27.03 | -0.4 | | -15 | 26(2) | -50 | [-5] | [-25] | [-14] | -91 | -346 | DT | -0.8 | OpenShort | | (-6) | -14 | -18 | -19 | -20 | -1.7,2 | 48 | | 3 | Dec/10 | 11 | 28.01 | 26.59 | 28.17(-0.11) | 27.87(-0.64) | 27.68(-0.29) | 27.21 | -0.3 | | -15 | 24(1.4) | -50 | [-3] | [-19] | [-18] | -76 | -304 | DT | -0.8 | OpenShort | | (-4) | -8 | -43 | -2 | -20 | -1.6,14 | 48 | | 4 | Dec/10 | 10 | 28.01 | 26.59 | 28.2(0.04) | 28.05(-0.57) | 27.76(-0.11) | 27.64 | -0.1 | | -15 | 22(-0.6) | -50 | [1] | [-12] | [-17] | -61 | -265 | DR | -0.2 | OpenShort | | (-1) | -3 | -56 | -1 | 20 | -1,14 | 48 | | 5 | Dec/10 | 9 | 28.01 | 26.59 | 28.19(0.21) | 28.21(-0.35) | 27.79(0.11) | 28.21 | 0.1 | | -15 | 23(-1.6) | 30 | [6] | [-2] | [32] | -33 | -167 | RG | 0.7 | Wait? | | (4) | 3 | 67 | 5 | 20 | 0,17 | 48 | | | | |
| 6 | Dec/9 | 15 | 28.34 | 26.72 | 28.13(0.04) | 28.31(-0.53) | 27.76(-0.57) | 27.54 | -0.3 | | -16 | 24(1.4) | -50 | [1] | [-23] | [-19] | -71 | -387 | DR | -0.4 | OpenShort? | | (2) | -15 | -25 | -17 | -20 | -1,4 | 46 | | 7 | Dec/9 | 14 | 28.34 | 26.72 | 28.12(0.46) | 28.46(-0.28) | 27.92(-0.53) | 27.79 | -0.2 | | -16 | 23(-9.3) | -15 | [12] | [-16] | [-5] | -57 | -688 | DR | -0.2 | OpenShort | | (4) | -14 | 23 | -21 | -20 | -0.5,6 | 46 | | 8 | Dec/9 | 13 | 28.34 | 26.72 | 27.99(0.39) | 28.54(-0.21) | 28.07(-0.95) | 27.56 | -0.3 | | -16 | 32(-6.4) | -50 | [10] | [-27] | [-25] | -48 | -751 | DR | -0.6 | OpenShort | | (12) | -25 | -18 | -26 | -20 | -0.5,15 | 46 | | 9 | Dec/9 | 12 | 28.34 | 26.72 | 27.88(0.47) | 28.6(0.03) | 28.34(-1.01) | 27.74 | -0.2 | | -16 | 39(-5.9) | -50 | [13] | [-25] | [-35] | -20 | -745 | DR | -0.6 | OpenShort | | (13) | -27 | -41 | -24 | -20 | -0.1,33 | 46 | | 10 | Dec/9 | 11 | 28.34 | 26.72 | 27.75(0.65) | 28.59(0.14) | 28.63(-0.87) | 28.16 | -0.1 | | -16 | 45(-6.5) | -40 | [17] | [-18] | [-20] | 7 | -683 | DR | -0.4 | OpenShort | | (16) | -23 | -17 | -21 | -20 | 0.3,49 | 46 | | | | |
| 11 | Dec/9 | 10 | 28.34 | 26.72 | 27.57(0.69) | 28.55(0.07) | 28.88(-0.45) | 28.33 | -0 | | -16 | 51(-5.5) | -40 | [18] | [-8] | [-15] | 30 | -491 | DR | -0.4 | OpenShort | | (19) | -12 | -19 | -18 | -20 | 0.5,67 | 46 | | 12 | Dec/9 | 9 | 28.34 | 26.72 | 27.38(0.7) | 28.53(0.21) | 29.01(-0.03) | 28.52 | 0.1 | | -16 | 57(-2.3) | -35 | [19] | [5] | [-18] | 52 | -261 | CR | -0.3 | HoldShort? | | (22) | -1 | -38 | -13 | -20 | 0.7,84 | 46 | | 13 | Dec/8 | 15 | 28.61 | 26.78 | 27.19(0.74) | 28.47(0.39) | 29.02(0.48) | 28.92 | 0.1 | | -16 | 59(3.1) | -10 | [20] | [23] | [-8] | 71 | 46 | CR | -0.1 | HoldShort? | | (21) | 13 | -31 | -6 | 20 | 1.1,93 | 38 | | 14 | Dec/8 | 14 | 28.61 | 26.78 | 26.99(0.75) | 28.36(0.67) | 28.88(1.16) | 29.25 | 0.2 | | -16 | 56(1.6) | 25 | [20] | [45] | [4] | 84 | 391 | UT | 0.2 | OpenLong | | (24) | 31 | -7 | 0 | 20 | 1.4,99 | 38 | | 15 | Dec/8 | 13 | 28.61 | 26.78 | 26.79(0.75) | 28.17(0.79) | 28.55(1.21) | 29.32 | 0.2 | | -16 | 54(2.9) | 25 | [20] | [48] | [21] | 90 | 506 | UT | 0.5 | OpenLong | | (22) | 32 | 33 | 3 | 20 | 1.6,100 | 38 | | | | |
| 16 | Dec/8 | 12 | 28.61 | 26.78 | 26.59(0.64) | 27.95(0.65) | 28.21(0.64) | 28.97 | 0.1 | | -16 | 51(3.2) | 25 | [17] | [30] | [22] | 90 | 437 | UT | 0.5 | OpenLong | | (20) | 17 | 38 | 6 | 20 | 1.6,100 | 38 | | 17 | Dec/8 | 11 | 28.61 | 26.78 | 26.42(0.57) | 27.77(1.2) | 28.03(0.39) | 28.58 | -0 | | -16 | 48(2.6) | 20 | [15] | [31] | [8] | 84 | 364 | UT | 0.4 | OpenLong | | (17) | 10 | 33 | 1 | -20 | 1.5,96 | 38 | | 18 | Dec/8 | 10 | 28.61 | 26.78 | 26.27(0.65) | 27.44(1.14) | 27.92(0.5) | 28.24 | -0.1 | | -16 | 46(2.4) | 25 | [17] | [33] | [18] | 80 | 240 | UT | 0.2 | OpenLong | | (15) | 13 | 61 | -6 | -14 | 1.5,92 | 38 | | 19 | Dec/8 | 9 | 28.61 | 26.78 | 26.1(0.46) | 27.13(0.86) | 27.78(-0.07) | 27.63 | -0.3 | | -16 | 43(0.3) | -15 | [12] | [13] | [-9] | 72 | 127 | CR | -0.1 | HoldShort? | | (15) | -2 | -5 | -9 | -20 | 1.2,92 | 38 | | 20 | Dec/7 | 15 | 28.88 | 26.61 | 25.98(0.39) | 26.9(1.17) | 27.8(0.4) | 27.68 | -0.4 | | -21 | 43(5.4) | -25 | [10] | [28] | [-18] | 81 | 371 | CR | -0.1 | OpenShort? | | (15) | 11 | -39 | -8 | -20 | 1.4,96 | 34 | | | | |
| 21 | Dec/7 | 14 | 28.88 | 26.61 | 25.88(0.35) | 26.59(1.41) | 27.69(0.65) | 28.08 | -0.3 | | -21 | 37(3.5) | 20 | [9] | [38] | [10] | 98 | 669 | UT | 0.3 | OpenLong | | (14) | 17 | 10 | -3 | 20 | 1.9,100 | 34 | | 22 | Dec/7 | 13 | 28.88 | 26.61 | 25.79(0.43) | 26.22(1.2) | 27.51(2.04) | 27.98 | -0.3 | | -21 | 34(3.9) | 25 | [12] | [73] | [24] | 100 | 926 | UT | 0.4 | HoldLong | | (10) | 54 | 20 | 3 | 20 | 2,100 | 34 | | 23 | Dec/7 | 12 | 28.88 | 26.61 | 25.68(0.39) | 25.91(1.09) | 26.96(1.85) | 27.78 | -0.3 | | -21 | 30(4.1) | 25 | [10] | [66] | [32] | 105 | 889 | UT | 0.9 | HoldLong | | (11) | 49 | 32 | 7 | 20 | 2.2,100 | 34 | | 24 | Dec/7 | 11 | 28.88 | 26.61 | 25.58(0.27) | 25.63(0.87) | 26.47(1.77) | 27.46 | -0.4 | | -21 | 26(3.4) | 10 | [7] | [60] | [41] | 108 | 897 | RG | 1.2 | SmallShort | | (10) | 47 | 31 | 38 | 20 | 2.3,100 | 34 | | 25 | Dec/7 | 10 | 28.88 | 26.61 | 25.51(0.28) | 25.41(0.67) | 26.01(1.96) | 27.15 | -0.5 | | -21 | 23(2.8) | 25 | [8] | [63] | [30] | 90 | 843 | UT | 1.6 | OpenLong | | (7) | 52 | -3 | 37 | 20 | 2.3,82 | 34 | | | | |
| 26 | Dec/7 | 9 | 28.88 | 26.61 | 25.44(0.36) | 25.24(0.68) | 25.51(2.29) | 27.18 | -0.5 | | -21 | 20(5.3) | 25 | [10] | [72] | [110] | 85 | 886 | UT | 2.7 | OpenLong? | | (9) | 61 | 209 | 45 | 20 | 2.8,65 | 34 | | 27 | Dec/6 | 15 | 29.29 | 26.49 | 25.35(-0.12) | 25.07(-0.12) | 24.94(0.28) | 25.27 | -1.1 | | -30 | 14(1.1) | -50 | [-3] | [2] | [10] | -5 | 155 | UR | 0.7 | SmallShort? | | (-1) | 8 | -4 | 29 | 20 | -0.2,50 | 23 | | 28 | Dec/6 | 14 | 29.29 | 26.49 | 25.38(-0.04) | 25.1(0.12) | 24.87(0.36) | 25.31 | -1.1 | | -30 | 13(-0.2) | -25 | [-1] | [8] | [15] | -22 | 100 | UR | 0.9 | SmallShort | | (-3) | 10 | 22 | 29 | 20 | -0.1,31 | 23 | | 29 | Dec/6 | 13 | 29.29 | 26.49 | 25.39(-0.16) | 25.07(0.08) | 24.78(-0.08) | 25.11 | -1.2 | | -30 | 14(-0.3) | -45 | [-5] | [-6] | [23] | -50 | 31 | DP | 0.7 | OpenShort | | (-3) | -2 | 61 | 12 | 8 | -0.6,15 | 23 | | 30 | Dec/6 | 12 | 29.29 | 26.49 | 25.43(-0.31) | 25.05(-0.52) | 24.8(-0.72) | 24.57 | -1.3 | | -30 | 14(1.1) | -50 | [-9] | [-33] | [1] | -92 | -210 | DP | -0.5 | OpenShort | | (-8) | -20 | 18 | -7 | -20 | -1.8,3 | 23 | | | | |
| 31 | Dec/6 | 11 | 29.29 | 26.49 | 25.51(-0.39) | 25.18(-0.75) | 24.98(-0.99) | 24.41 | -1.4 | | -30 | 13(0.8) | -50 | [-11] | [-45] | [-26] | -109 | -285 | DT | -1.3 | CloseShort | | (-9) | -28 | -56 | -21 | -20 | -2.4,1 | 23 | | 32 | Dec/6 | 10 | 29.29 | 26.49 | 25.61(-0.31) | 25.37(-0.31) | 25.23(-0.36) | 24.91 | -1.2 | | -30 | 12(-1.1) | -50 | [-9] | [-20] | [-7] | -85 | -46 | DT | -0.8 | HoldShort | | (-9) | -10 | -3 | -16 | -20 | -1.7,8 | 23 | | 33 | Dec/6 | 9 | 29.29 | 26.49 | 25.69(-0.31) | 25.45(-0.31) | 25.32(-0.12) | 24.94 | -1.2 | | -30 | 13(0.3) | -50 | [-9] | [-13] | [-18] | -72 | -4 | DT | -0.8 | OpenShort? | | (-11) | -3 | -32 | -14 | -20 | -1.6,18 | 23 | | 34 | Dec/3 | 15 | 29.85 | 26.71 | 25.77(-0.23) | 25.53(-0.31) | 25.35(0.2) | 25.23 | -1.2 | | -33 | 13(0.6) | -50 | [-7] | [-5] | [-5] | -45 | 76 | DT | -0.3 | OpenShort? | | (-6) | 6 | -11 | 4 | -20 | -1.2,35 | 22 | | 35 | Dec/3 | 14 | 29.85 | 26.71 | 25.83(-0.19) | 25.61(-0.12) | 25.3(-0.32) | 25.33 | -1.2 | | -33 | 12(0.1) | -50 | [-5] | [-16] | [-13] | -38 | -78 | DT | 0.1 | OpenShort | | (-6) | -9 | -33 | 16 | -20 | -1.1,40 | 22 | | | | |
| 36 | Dec/3 | 13 | 29.85 | 26.71 | 25.88(-0.08) | 25.64(0.08) | 25.38(-0.51) | 25.64 | -1.1 | | -33 | 12(0) | -50 | [-2] | [-18] | [7] | -30 | -141 | DP | 0.6 | OpenShort | | (-3) | -14 | 15 | 19 | -16 | -0.5,33 | 22 | | 37 | Dec/3 | 12 | 29.85 | 26.71 | 25.9(-0.15) | 25.62(-0.08) | 25.51(-0.2) | 25.5 | -1.2 | | -33 | 12(-0.2) | -50 | [-4] | [-12] | [14] | -56 | -49 | DP | -0 | OpenShort | | (-3) | -6 | 48 | -7 | -12 | -0.9,17 | 22 | | 38 | Dec/3 | 11 | 29.85 | 26.71 | 25.94(-0.23) | 25.64(-0.31) | 25.56(-0.62) | 25.07 | -1.3 | | -33 | 12(1.5) | -50 | [-6] | [-28] | [-7] | -87 | -264 | DT | -1.1 | OpenShort | | (-8) | -17 | 17 | -30 | -20 | -1.9,11 | 22 | | 39 | Dec/3 | 10 | 29.85 | 26.71 | 26(-0.34) | 25.72(-0.46) | 25.72(-1) | 24.92 | -1.3 | | -33 | 11(2.2) | -50 | [-10] | [-41] | [-43] | -88 | -329 | DT | -2 | OpenShort | | (-8) | -28 | -89 | -18 | -20 | -2.7,30 | 22 | | 40 | Dec/3 | 9 | 29.85 | 26.71 | 26.09(-0.15) | 25.72(0) | 25.98(0.31) | 25.75 | -1.1 | | -33 | 9(-1.5) | -50 | [-4] | [3] | [-18] | -36 | 102 | RG | -0.7 | Wait? | | (-3) | 9 | -55 | 4 | -8 | -1.1,42 | 22 | | | | |
| 41 | Dec/2 | 15 | 30.42 | 27.03 | 26.13(-0.15) | 25.84(-0.08) | 25.9(0.66) | 26.27 | -1.1 | | -33 | 10(-0.7) | -20 | [-4] | [11] | [27] | 2 | 369 | UR | 1 | SmallShort? | | (-4) | 18 | 42 | 16 | 20 | 0.4,42 | 23 | | 42 | Dec/2 | 14 | 30.42 | 27.03 | 26.17(-0.19) | 25.86(-0.31) | 25.9(0) | 25.88 | -1.2 | | -33 | 11(-0.5) | -50 | [-5] | [-11] | [13] | -34 | 82 | DP | 0.4 | OpenShort | | (-5) | 0 | 12 | 14 | 20 | -0.7,34 | 23 | | 43 | Dec/2 | 13 | 30.42 | 27.03 | 26.22(-0.3) | 25.94(-0.23) | 25.73(0.08) | 25.77 | -1.2 | | -33 | 11(-1.8) | -50 | [-8] | [-8] | [-5] | -48 | 156 | DT | 0.1 | OpenShort | | (-6) | 2 | -22 | 13 | 0 | -1,27 | 23 | | 44 | Dec/2 | 12 | 30.42 | 27.03 | 26.3(-0.38) | 26(-0.15) | 25.71(0.08) | 25.98 | -1.2 | | -33 | 13(-2.8) | -50 | [-11] | [-8] | [18] | -47 | 289 | DP | 0.5 | OpenShort | | (-8) | 2 | 40 | 9 | 20 | -0.6,18 | 23 | | 45 | Dec/2 | 11 | 30.42 | 27.03 | 26.4(-0.45) | 26.04(-0.34) | 25.69(-0.43) | 25.61 | -1.2 | | -33 | 16(-1.3) | -50 | [-13] | [-25] | [1] | -75 | 47 | DP | -0.1 | OpenShort | | (-12) | -12 | 17 | 4 | -20 | -1.3,8 | 23 | | | | |
| 46 | Dec/2 | 10 | 30.42 | 27.03 | 26.52(-0.38) | 26.13(-0.11) | 25.8(-0.5) | 25.45 | -1.3 | | -33 | 17(-0.8) | -50 | [-11] | [-23] | [-26] | -86 | -139 | DT | -0.5 | HoldShort | | (-15) | -14 | -43 | -3 | -20 | -1.6,4 | 23 | | 47 | Dec/2 | 9 | 30.42 | 27.03 | 26.62(-0.41) | 26.16(-0.27) | 25.93(-0.84) | 25.85 | -1.2 | | -33 | 18(0.1) | -50 | [-12] | [-36] | [2] | -74 | -87 | DP | -0.1 | OpenShort? | | (-10) | -24 | 17 | -2 | -20 | -1.1,4 | 23 | | 48 | Dec/1 | 15 | 30.86 | 27.58 | 26.73(-0.41) | 26.23(-0.19) | 26.15(-0.53) | 25.69 | -1.3 | | -34 | 18(-0.1) | -50 | [-12] | [-27] | [-22] | -88 | -108 | DT | -0.7 | HoldShort? | | (-11) | -15 | -26 | -29 | -20 | -1.5,0 | 18 | | 49 | Dec/1 | 14 | 30.86 | 27.58 | 26.84(-0.45) | 26.28(-0.19) | 26.29(-0.42) | 25.93 | -1.3 | | -34 | 18(-0.8) | -50 | [-13] | [-24] | [-9] | -76 | 15 | DT | -0.5 | HoldShort | | (-10) | -12 | -6 | -25 | -20 | -1.3,7 | 18 | | 50 | Dec/1 | 13 | 30.86 | 27.58 | 26.96(-0.41) | 26.33(-0.38) | 26.4(-0.23) | 25.99 | -1.3 | | -34 | 19(-0.4) | -50 | [-12] | [-21] | [-21] | -68 | -1 | DT | -0.6 | OpenShort | | (-12) | -7 | -48 | -23 | -19 | -1.4,17 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|