NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $44.9900 One month high (close): $59.3600

NUGT Daily Change: -1.34% Daily StdDev 2.97% NUGT EMA_5_Trend: -0.21% 10Minute StdDev: $1.0858

Latest Price : $45.03(-1.34%)

Tue. Dec 14, 2021($0.5) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($1.1) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.9) Fri. Dec 3, 2021($0.5)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.71%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	12	50.71	46.85	46.37(-0.22)	45.38(-0.07)	45.26(-0.02)	45.28	-1.1	-28	22(0.1)	-50	[-7]	[-8]	[-0]	-67	-7	DT	0	OpenShort	(-8)	-1	-1	4	-7	-1,8	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.38(hourly_sma_10 0.22%) 46.37(hourly_sma_20 2.41%) 46.85(daily_ema_10 3.47%) 50.71(daily_ema_20 11.99%)

2	Dec/10	11	50.71	46.85	46.47(-0.28)	45.41(-0.57)	45.27(0.02)	45.3	-1.1	-28	22(-0.2)	-50	[-9]	[-15]	[19]	-72	60	DP	0	OpenShort	(-7)	1	27	4	20	-1.1,6	19
3	Dec/10	10	50.71	46.85	46.6(-0.36)	45.67(-0.7)	45.26(-0.31)	44.91	-1.2	-28	22(1)	-50	[-12]	[-29]	[-11]	-85	-53	DT	-0.3	OpenShort	(-11)	-10	-35	1	9	-1.5,3	19
4	Dec/10	9	50.71	46.85	46.77(-0.19)	45.99(-0.39)	45.4(0.02)	45.43	-1.1	-28	21(0.4)	-50	[-6]	[-11]	[2]	-79	-77	DP	0	OpenShort?	(-9)	1	3	6	4	-1.3,4	19
5	Dec/9	15	51.39	47.35	46.86(-0.21)	46.17(-0.41)	45.39(-0.24)	45.38	-1.2	-27	21(1.3)	-50	[-7]	[-20]	[-2]	-83	-155	DT	-0	OpenShort?	(-7)	-8	-1	5	-20	-1.4,2	17

6	Dec/9	14	51.39	47.35	46.96(-0.15)	46.36(-0.39)	45.5(-0.07)	45.39	-1.2	-27	20(1.3)	-50	[-5]	[-14]	[-1]	-89	-188	DT	-0.1	OpenShort	(-7)	-2	7	4	-20	-1.6,1	17
7	Dec/9	13	51.39	47.35	47.03(-0.13)	46.54(-0.51)	45.53(-1.19)	45.28	-1.2	-27	18(1.7)	-50	[-4]	[-53]	[-10]	-98	-554	DT	-0.3	OpenShort	(-5)	-40	-3	-12	-20	-1.9,0	17
8	Dec/9	12	51.39	47.35	47.09(-0.15)	46.78(-0.45)	46.08(-1.09)	45.32	-1.2	-27	17(2.1)	-50	[-5]	[-49]	[-19]	-99	-512	DT	-0.9	OpenShort	(-4)	-37	-18	-13	-20	-2.1,4	17
9	Dec/9	11	51.39	47.35	47.16(-0.11)	46.99(-0.42)	46.59(-0.77)	45.59	-1.2	-27	15(1.5)	-50	[-4]	[-37]	[-25]	-101	-421	DT	-1.4	HoldShort	(-3)	-26	-22	-57	-20	-2.2,4	17
10	Dec/9	10	51.39	47.35	47.21(-0.08)	47.19(-0.38)	46.95(-0.63)	45.92	-1.1	-27	13(1.4)	-50	[-3]	[-32]	[-8]	-62	-354	DT	-1.6	OpenShort	(-3)	-21	22	-35	-20	-2,38	17

11	Dec/9	9	51.39	47.35	47.25(-0.11)	47.37(-0.34)	47.25(-0.65)	45.59	-1.2	-27	12(2)	-50	[-4]	[-32]	[-70]	-61	-405	DT	-2.9	OpenShort?	(-3)	-22	-155	-27	-20	-2.9,62	17
12	Dec/8	15	51.92	47.85	47.3(0.23)	47.53(0.02)	47.56(0.19)	48	-0.8	-24	10(-1.8)	20	[8]	[7]	[13]	71	-47	UT	0.9	OpenLong?	(5)	6	15	17	20	1.5,83	18
13	Dec/8	14	51.92	47.85	47.19(0.25)	47.52(-0.04)	47.47(0.15)	47.77	-0.9	-24	12(-2)	20	[9]	[5]	[11]	42	-116	UT	0.5	OpenLong	(7)	5	20	6	20	1,67	18
14	Dec/8	13	51.92	47.85	47.07(0.21)	47.54(-0.04)	47.4(-0.06)	47.46	-0.9	-24	14(-1.9)	-10	[7]	[-3]	[2]	20	-169	RG	0.1	Wait	(7)	-2	11	-10	-2	0.6,55	18
15	Dec/8	12	51.92	47.85	46.97(0.21)	47.56(-0.02)	47.43(-0.13)	47.3	-1	-24	15(-1.6)	-20	[7]	[-5]	[-3]	19	-198	DR	-0.2	OpenShort	(7)	-5	4	-9	-20	0.4,59	18

16	Dec/8	11	51.92	47.85	46.87(0.24)	47.57(0.11)	47.49(-0.06)	47.24	-1	-24	17(-1.8)	-35	[8]	[-0]	[-16]	25	-201	DR	-0.3	OpenShort	(7)	-2	-24	-11	-20	0.4,65	18
17	Dec/8	10	51.92	47.85	46.76(0.32)	47.52(0.25)	47.52(-0.08)	47.61	-0.9	-24	19(-1.8)	10	[11]	[2]	[2]	50	-198	RG	0.1	Wait	(9)	-3	15	-5	-20	0.9,77	18
18	Dec/8	9	51.92	47.85	46.61(0.34)	47.4(0.15)	47.56(-0.27)	47.38	-0.9	-24	21(-2.6)	-15	[12]	[-6]	[-9]	46	-279	DR	-0.2	OpenShort?	(9)	-9	-14	-8	-20	0.8,76	18
19	Dec/7	15	52.23	48.13	46.45(0.32)	47.33(0.21)	47.56(0)	47.6	-1	-24	23(-0.9)	-10	[11]	[4]	[-1]	57	-105	CR	-0.1	HoldShort?	(12)	0	2	-11	-2	1,82	21
20	Dec/7	14	52.23	48.13	46.3(0.26)	47.23(0.21)	47.69(0.08)	47.56	-1	-24	24(0.2)	-10	[9]	[6]	[1]	65	5	RG	-0.1	Wait	(10)	3	9	-11	-4	1.1,87	21

21	Dec/7	13	52.23	48.13	46.18(0.28)	47.13(0.13)	47.65(0.25)	47.42	-1	-24	24(-0.2)	-20	[10]	[10]	[-11]	70	28	CR	-0.2	HoldShort	(9)	9	-32	-8	15	1.1,92	21
22	Dec/7	12	52.23	48.13	46.05(0.41)	47.07(0.47)	47.53(0.61)	47.91	-0.9	-24	24(0.7)	25	[14]	[30]	[1]	89	116	UT	0.3	HoldLong	(11)	21	-5	-1	20	1.6,99	21
23	Dec/7	11	52.23	48.13	45.86(0.39)	46.85(0.54)	47.24(0.6)	47.98	-0.9	-24	23(1.2)	40	[13]	[30]	[14]	98	192	UT	0.7	OpenLong	(14)	21	25	5	20	1.9,100	21
24	Dec/7	10	52.23	48.13	45.68(0.33)	46.6(0.45)	46.96(0.38)	47.6	-1	-24	22(1.3)	30	[11]	[21]	[10]	95	158	UT	0.6	OpenLong	(12)	13	15	6	20	1.8,100	21
25	Dec/7	9	52.23	48.13	45.53(0.26)	46.39(0.48)	46.78(0.36)	47.37	-1	-24	21(2)	30	[9]	[20]	[18]	92	213	UT	0.6	OpenLong?	(10)	12	40	4	20	1.8,97	21

26	Dec/6	15	52.52	48.62	45.41(0.2)	46.17(0.37)	46.78(0)	46.76	-1.2	-24	19(0.7)	-15	[7]	[4]	[6]	83	80	RG	0.2	Wait?	(6)	0	15	1	13	1.5,95	16
27	Dec/6	14	52.52	48.62	45.32(-0.02)	46(0.41)	46.61(0.32)	46.53	-1.3	-24	18(-0.1)	-50	[-1]	[13]	[-1]	78	380	RG	-0.1	Wait	(6)	11	-1	2	-6	1.4,93	16
28	Dec/6	13	52.52	48.62	45.33(-0.09)	45.81(0.55)	46.46(0.45)	46.55	-1.3	-24	18(-2)	-50	[-3]	[19]	[1]	79	490	UR	0.1	SmallShort	(0)	15	-3	8	6	1.4,94	16
29	Dec/6	12	52.52	48.62	45.37(-0.22)	45.56(0.4)	46.25(0.54)	46.6	-1.3	-24	20(-4.2)	-50	[-7]	[19]	[9]	79	654	UR	0.4	SmallShort	(-3)	18	0	21	20	1.3,96	16
30	Dec/6	11	52.52	48.62	45.47(-0.31)	45.38(0.33)	46(0.55)	46.6	-1.3	-24	25(-5.6)	-50	[-10]	[17]	[11]	73	735	UR	0.5	SmallShort	(-7)	18	-10	25	20	1,98	16

31	Dec/6	10	52.52	48.62	45.61(-0.33)	45.23(0.49)	45.75(0.84)	46.75	-1.2	-24	30(-6.3)	-50	[-11]	[29]	[37]	56	831	UR	0.7	SmallShort	(-9)	28	65	28	20	0.8,86	16
32	Dec/6	9	52.52	48.62	45.76(-0.54)	45.01(0.29)	45.37(0.47)	45.79	-1.5	-24	36(-6.7)	-50	[-18]	[12]	[14]	15	721	UR	0.2	SmallShort?	(-16)	16	20	19	20	0,65	16
33	Dec/3	15	52.83	49.41	46.01(-0.52)	44.88(0.27)	45.16(0.6)	45.49	-1.7	-22	43(-6.2)	-50	[-17]	[15]	[9]	-3	613	UR	0.2	SmallShort?	(-18)	20	10	18	20	-0.3,55	11
34	Dec/3	14	52.83	49.41	46.25(-0.45)	44.76(0.2)	44.89(0.29)	45.35	-1.7	-22	49(-2.6)	-50	[-15]	[4]	[8]	-28	375	UR	0.2	SmallShort	(-17)	10	3	13	20	-0.4,32	11
35	Dec/3	13	52.83	49.41	46.46(-0.45)	44.67(0.07)	44.76(0.13)	45.31	-1.7	-22	52(-1.7)	-50	[-15]	[-4]	[16]	-42	273	DP	0.2	OpenShort	(-16)	4	21	12	20	-0.5,21	11

36	Dec/3	12	52.83	49.41	46.67(-0.45)	44.64(-0.02)	44.7(0.09)	45.01	-1.8	-22	54(-0.6)	-50	[-15]	[-7]	[14]	-58	153	DP	0.1	OpenShort	(-15)	3	25	4	20	-0.7,10	11
37	Dec/3	11	52.83	49.41	46.88(-0.45)	44.65(-0.42)	44.66(0.16)	44.65	-1.8	-22	54(0.5)	-50	[-15]	[-11]	[20]	-67	53	DP	-0	OpenShort	(-16)	5	39	1	20	-0.9,6	11
38	Dec/3	10	52.83	49.41	47.09(-0.63)	44.84(-0.8)	44.59(-0.13)	44.09	-2	-22	54(0.9)	-50	[-21]	[-28]	[-11]	-77	6	DT	-0.2	HoldShort	(-16)	-4	-44	1	20	-1.3,6	11
39	Dec/3	9	52.83	49.41	47.39(-0.75)	45.2(-0.79)	44.65(0.13)	44.73	-1.8	-22	53(-3)	-50	[-25]	[-21]	[2]	-69	286	DP	0	OpenShort?	(-18)	4	-23	7	20	-1.1,9	11
40	Dec/2	15	53.08	50.54	47.75(-0.65)	45.56(-0.93)	44.59(0.04)	45.06	-1.9	-18	56(-4.2)	-50	[-22]	[-26]	[19]	-71	151	DP	0.2	OpenShort?	(-24)	1	22	9	20	-1.1,7	11

41	Dec/2	14	53.08	50.54	48.06(-0.54)	45.99(-1.14)	44.57(-0.16)	44.74	-2	-18	60(2.1)	-50	[-18]	[-35]	[15]	-80	-163	DP	0.1	OpenShort	(-23)	-5	28	8	20	-1.3,3	11
42	Dec/2	13	53.08	50.54	48.32(-0.54)	46.52(-1.34)	44.64(-0.98)	44.33	-2.1	-18	58(4)	-50	[-18]	[-65]	[-2]	-90	-520	DT	-0.1	OpenShort	(-19)	-32	3	6	-20	-1.6,0	11
43	Dec/2	12	53.08	50.54	48.58(-0.59)	47.15(-1.24)	45.08(-1.44)	44.28	-2.1	-18	54(5.2)	-50	[-19]	[-78]	[-19]	-98	-648	DT	-0.4	OpenShort	(-18)	-47	-17	7	-20	-1.9,0	11
44	Dec/2	11	53.08	50.54	48.87(-0.53)	47.74(-1.1)	45.74(-1.76)	44.53	-2	-18	49(6.5)	-50	[-17]	[-86]	[-30]	-103	-796	DT	-0.6	HoldShort	(-18)	-58	-32	4	-20	-2.1,0	11
45	Dec/2	10	53.08	50.54	49.13(-0.43)	48.27(-0.9)	46.56(-1.75)	45	-1.9	-18	42(6.1)	-50	[-14]	[-82]	[-26]	-108	-847	DT	-0.9	HoldShort	(-15)	-57	-6	-2	-20	-2.3,0	11

46	Dec/2	9	53.08	50.54	49.34(-0.4)	48.71(-0.83)	47.39(-2.07)	45.09	-1.9	-18	36(8.4)	-50	[-13]	[-91]	[-64]	-120	-983	DT	-1.5	HoldShort?	(-14)	-68	-98	-16	-20	-2.8,0	11
47	Dec/1	15	53.38	51.86	49.54(-0.28)	49.12(-0.47)	48.39(-1.69)	46.56	-1.8	-12	28(3.3)	-50	[-9]	[-70]	[-47]	-115	-749	DT	-1.6	HoldShort?	(-8)	-55	-63	-28	-20	-2.6,0	25
48	Dec/1	14	53.38	51.86	49.68(-0.22)	49.35(-0.48)	49.22(-1.07)	47.53	-1.5	-12	24(3.7)	-50	[-7]	[-50]	[-39]	-103	-482	DT	-1.8	HoldShort	(-6)	-35	-61	-34	-20	-2.3,5	25
49	Dec/1	13	53.38	51.86	49.79(-0.08)	49.59(-0.68)	49.75(-0.46)	48.49	-1.3	-12	21(1.1)	-50	[-3]	[-32]	[-21]	-73	-299	DT	-1.6	OpenShort	(-4)	-15	-52	-24	6	-1.6,17	25
50	Dec/1	12	53.38	51.86	49.83(-0.1)	49.93(-0.44)	49.98(-0.14)	49.32	-1.1	-12	20(0)	-50	[-3]	[-18]	[-17]	-31	-29	DT	-0.9	OpenShort	(-1)	-5	-45	-10	-6	-0.7,37	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI