|
^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 10, 2021 |
| KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $12.3800 One month high (close): $15.9500
KOSS Daily Change: 1.99% Daily StdDev 3.94% KOSS EMA_5_Trend: 1.15% 10Minute StdDev: $0
Latest Price : $13.1(1.99%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: -1
| Fri. Dec. 10, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/10 | 12 | 14.15 | 13.3 | (0) | 13.12(-0.38) | 13.05(0.31) | 13.25 | -0.9 | | -16 | 35(0) | -5 | [0] | [1] | [25] | -43 | -53 | UR | 0.6 | SmallShort | | (-2) | 8 | 36 | 10 | 20 | -0.5,20 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 13.12(hourly_sma_10 -0.98%) Support Levels: Resistance Levels: 13.3(daily_ema_10 0.38%) 14.15(daily_ema_20 6.79%)
|
| 2 | Dec/10 | 11 | 14.15 | 13.3 | 13.42(-0.15) | 13.17(-0.9) | 13.01(-0.23) | 13.07 | -1 | | -16 | 35(0.9) | -45 | [-4] | [-21] | [17] | -59 | -168 | DP | 0.2 | OpenShort | | (-2) | -6 | 12 | 13 | 20 | -1,16 | 34 | 3 | Dec/10 | 10 | 14.15 | 13.3 | 13.44(-0.22) | 13.29(-0.67) | 13.04(-0.38) | 13.01 | -1.1 | | -16 | 34(1.5) | -50 | [-6] | [-22] | [-3] | -70 | -198 | DT | -0.1 | OpenShort | | (-6) | -10 | -12 | 3 | 8 | -1.2,10 | 34 | 4 | Dec/10 | 9 | 14.15 | 13.3 | 13.47(0.07) | 13.38(-0.59) | 13.09(-0.08) | 13.07 | -1 | | -16 | 32(-0.7) | -15 | [2] | [-12] | [14] | -74 | -388 | RG | -0.1 | Wait? | | (-4) | -2 | 49 | -3 | -16 | -1.2,6 | 34 | 5 | Dec/9 | 15 | 14.29 | 13.43 | 13.46(-0.07) | 13.46(-0.74) | 13.1(-0.76) | 12.83 | -1.4 | | -17 | 33(2.6) | -50 | [-2] | [-32] | [-35] | -97 | -585 | DT | -0.8 | OpenShort? | | (0) | -19 | -44 | -15 | -20 | -1.9,1 | 33 | | | |
6 | Dec/9 | 14 | 14.29 | 13.43 | 13.47(0.07) | 13.56(-0.44) | 13.2(-1.05) | 13.05 | -1.2 | | -17 | 30(-1.5) | -50 | [2] | [-35] | [-26] | -79 | -635 | DR | -0.5 | HoldShort | | (0) | -27 | -30 | -15 | -20 | -1.3,4 | 33 | 7 | Dec/9 | 13 | 14.29 | 13.43 | 13.46(0.07) | 13.62(-0.22) | 13.34(-1.48) | 13.2 | -1 | | -17 | 32(-1.5) | -50 | [2] | [-43] | [-20] | -66 | -619 | DR | -0.4 | OpenShort | | (4) | -38 | -12 | -23 | -20 | -0.8,4 | 33 | 8 | Dec/9 | 12 | 14.29 | 13.43 | 13.45(0.37) | 13.65(-0.15) | 13.54(-1.02) | 13.26 | -1 | | -17 | 33(-6.5) | -45 | [9] | [-29] | [-12] | -52 | -749 | DR | -0.8 | OpenShort | | (4) | -26 | 18 | -38 | -20 | -0.5,11 | 33 | 9 | Dec/9 | 10 | 14.29 | 13.43 | 13.4(0.45) | 13.67(-0.22) | 13.68(-1.01) | 13.17 | -1 | | -17 | 40(-9.6) | -40 | [12] | [-29] | [-33] | -33 | -856 | DR | -1.2 | OpenShort | | (8) | -26 | -22 | -42 | -20 | -0.5,30 | 33 | 10 | Dec/9 | 9 | 14.29 | 13.43 | 13.34(0.38) | 13.7(-0.15) | 13.82(-0.79) | 13.28 | -0.9 | | -17 | 49(-4.6) | -50 | [10] | [-23] | [-50] | 3 | -603 | DR | -1 | OpenShort? | | (14) | -20 | -97 | -27 | -20 | -0.1,55 | 33 | | | |
11 | Dec/8 | 15 | 14.44 | 13.59 | 13.29(0.53) | 13.72(0.37) | 13.93(0.29) | 13.79 | -0.6 | | -15 | 54(-2.4) | -50 | [14] | [14] | [-31] | 61 | -68 | CR | -0.2 | HoldShort? | | (16) | 7 | -79 | -9 | -20 | 0.9,88 | 33 | 12 | Dec/8 | 14 | 14.44 | 13.59 | 13.22(0.61) | 13.67(0.51) | 13.89(0.94) | 14.22 | -0.2 | | -15 | 56(3.2) | 25 | [16] | [33] | [32] | 93 | 388 | UT | 0.6 | OpenLong | | (18) | 24 | 54 | 1 | 20 | 1.7,100 | 33 | 13 | Dec/8 | 13 | 14.44 | 13.59 | 13.14(0.46) | 13.6(0.37) | 13.76(0.66) | 13.93 | -0.5 | | -15 | 53(1.7) | 15 | [12] | [23] | [9] | 85 | 305 | UT | 0.3 | OpenLong | | (14) | 17 | 9 | 1 | 20 | 1.4,100 | 33 | 14 | Dec/8 | 12 | 14.44 | 13.59 | 13.08(0.54) | 13.55(0.67) | 13.67(0.66) | 13.88 | -0.5 | | -15 | 52(2.1) | 15 | [14] | [27] | [6] | 88 | 239 | UT | 0.4 | OpenLong | | (14) | 17 | 11 | 2 | 20 | 1.5,100 | 33 | 15 | Dec/8 | 11 | 14.44 | 13.59 | 13.01(0.46) | 13.46(0.6) | 13.58(0.59) | 13.82 | -0.6 | | -15 | 49(3) | 25 | [12] | [24] | [19] | 90 | 310 | UT | 0.5 | OpenLong | | (12) | 15 | 38 | 6 | 20 | 1.6,100 | 33 | | | |
16 | Dec/8 | 10 | 14.44 | 13.59 | 12.95(0.15) | 13.38(0.6) | 13.5(0.45) | 13.62 | -0.8 | | -15 | 46(2.1) | -30 | [4] | [19] | [5] | 83 | 482 | RG | 0.2 | Wait | | (10) | 12 | 10 | 4 | 15 | 1.4,98 | 33 | 17 | Dec/8 | 9 | 14.44 | 13.59 | 12.95(0) | 13.3(0.45) | 13.5(0) | 13.57 | -0.8 | | -15 | 44(0.4) | -50 | [0] | [4] | [12] | 81 | 490 | UR | 0.3 | SmallShort? | | (6) | 0 | 21 | 3 | 20 | 1.4,96 | 33 | 18 | Dec/7 | 15 | 14.56 | 13.67 | 12.93(0.08) | 13.24(0.84) | 13.44(0.07) | 13.46 | -1 | | -17 | 44(2.4) | -50 | [2] | [10] | [-6] | 72 | 345 | CR | 0 | HoldShort? | | (-2) | 2 | 2 | 2 | -20 | 1.1,94 | 30 | 19 | Dec/7 | 13 | 14.56 | 13.67 | 12.92(0.08) | 13.13(1.16) | 13.43(0.67) | 13.45 | -1 | | -17 | 42(1) | -30 | [2] | [30] | [-3] | 70 | 494 | CR | 0 | HoldShort | | (2) | 17 | 4 | -2 | -20 | 1.2,90 | 30 | 20 | Dec/7 | 12 | 14.56 | 13.67 | 12.91(0.16) | 12.98(0.93) | 13.34(0.68) | 13.43 | -1 | | -17 | 41(1) | 5 | [4] | [28] | [13] | 72 | 411 | RG | 0.2 | Wait | | (2) | 18 | 27 | 3 | 20 | 1.2,92 | 30 | | | |
21 | Dec/7 | 11 | 14.56 | 13.67 | 12.89(0.08) | 12.86(0.63) | 13.25(0.68) | 13.29 | -1.2 | | -17 | 40(0.7) | -40 | [2] | [23] | [-6] | 66 | 398 | CR | 0.1 | HoldShort | | (2) | 18 | -50 | 14 | 20 | 0.9,93 | 30 | 22 | Dec/7 | 10 | 14.56 | 13.67 | 12.88(0.16) | 12.78(0.71) | 13.16(0.92) | 13.55 | -0.9 | | -17 | 39(2.1) | -5 | [4] | [31] | [30] | 77 | 593 | RG | 0.9 | SmallShort | | (4) | 24 | 23 | 18 | 20 | 1.6,87 | 30 | 23 | Dec/7 | 9 | 14.56 | 13.67 | 12.86(0.08) | 12.69(0.71) | 13.04(1.72) | 13.43 | -1 | | -17 | 37(1) | 0 | [2] | [51] | [57] | 63 | 785 | RG | 1 | SmallShort? | | (4) | 44 | 89 | 23 | 20 | 1.4,78 | 30 | 24 | Dec/6 | 15 | 14.7 | 13.82 | 12.85(-0.08) | 12.6(0.32) | 12.82(1.58) | 12.99 | -1.5 | | -18 | 36(0.1) | -10 | [-2] | [41] | [12] | 24 | 581 | UR | 0.4 | SmallShort? | | (-4) | 41 | -2 | 15 | 20 | 0.4,64 | 22 | 25 | Dec/6 | 14 | 14.7 | 13.82 | 12.86(-0.16) | 12.56(0.24) | 12.62(1.2) | 13 | -1.5 | | -18 | 36(-1.4) | -20 | [-4] | [29] | [33] | 22 | 566 | UR | 1 | SmallShort | | (-2) | 31 | 33 | 32 | 20 | 0.4,62 | 22 | | | |
26 | Dec/6 | 13 | 14.7 | 13.82 | 12.88(-0.31) | 12.53(-0.24) | 12.47(0.65) | 12.84 | -1.7 | | -18 | 37(-2.6) | -50 | [-8] | [8] | [17] | -5 | 437 | UR | 0.9 | SmallShort | | (-6) | 17 | -16 | 33 | 20 | -0.1,48 | 22 | 27 | Dec/6 | 11 | 14.7 | 13.82 | 12.92(-0.39) | 12.56(-0.4) | 12.39(0.41) | 12.92 | -1.6 | | -18 | 40(-4.2) | -50 | [-10] | [-1] | [70] | -21 | 490 | DP | 1.2 | OpenShort | | (-6) | 11 | 118 | 24 | 20 | 0,29 | 22 | 28 | Dec/6 | 10 | 14.7 | 13.82 | 12.97(-0.61) | 12.61(-0.79) | 12.34(-0.32) | 12.36 | -2.1 | | -18 | 44(-2.7) | -50 | [-16] | [-26] | [31] | -74 | 55 | DP | 0 | OpenShort | | (-16) | -8 | 87 | 5 | 17 | -1.3,9 | 22 | 29 | Dec/6 | 9 | 14.7 | 13.82 | 13.05(-0.76) | 12.71(-0.94) | 12.38(-0.96) | 11.96 | -2.5 | | -18 | 47(2.2) | -50 | [-20] | [-46] | [-45] | -103 | -327 | DT | -0.8 | HoldShort? | | (-22) | -25 | -70 | -8 | -20 | -2.1,0 | 22 | 30 | Dec/3 | 15 | 14.87 | 14.02 | 13.15(-0.75) | 12.83(-0.7) | 12.5(-0.71) | 12.29 | -2.4 | | -19 | 44(-2.3) | -50 | [-19] | [-37] | [-19] | -92 | -83 | DT | -0.4 | HoldShort? | | (-18) | -18 | -27 | 0 | -20 | -1.8,3 | 12 | | | |
31 | Dec/3 | 14 | 14.87 | 14.02 | 13.25(-0.6) | 12.92(-0.54) | 12.59(-1.1) | 12.42 | -2.3 | | -19 | 47(1.2) | -50 | [-16] | [-44] | [-31] | -89 | -304 | DT | -0.3 | OpenShort | | (-18) | -29 | -50 | 4 | -20 | -1.7,4 | 12 | 32 | Dec/3 | 13 | 14.87 | 14.02 | 13.33(-0.45) | 12.99(-0.38) | 12.73(-1.24) | 12.66 | -2.1 | | -19 | 45(1) | -50 | [-12] | [-45] | [-2] | -80 | -358 | DT | -0.1 | HoldShort | | (-16) | -32 | 15 | 2 | -20 | -1.4,5 | 12 | 33 | Dec/3 | 12 | 14.87 | 14.02 | 13.39(-0.45) | 13.04(-0.53) | 12.89(-1.07) | 12.59 | -2.1 | | -19 | 44(3.3) | -50 | [-12] | [-42] | [-10] | -92 | -416 | DT | -0.6 | OpenShort | | (-12) | -28 | 8 | -9 | -20 | -1.7,1 | 12 | 34 | Dec/3 | 11 | 14.87 | 14.02 | 13.45(-0.44) | 13.11(-0.46) | 13.03(-1.06) | 12.55 | -2.2 | | -19 | 41(4.3) | -50 | [-11] | [-41] | [-30] | -100 | -498 | DT | -1.1 | HoldShort | | (-12) | -28 | -35 | -22 | -20 | -2,0 | 12 | 35 | Dec/3 | 10 | 14.87 | 14.02 | 13.51(-0.44) | 13.17(-0.53) | 13.17(-0.83) | 12.72 | -2 | | -19 | 37(3.8) | -50 | [-11] | [-36] | [-37] | -87 | -350 | DT | -1.1 | OpenShort | | (-12) | -22 | -72 | -9 | -20 | -2,13 | 12 | | | |
36 | Dec/3 | 9 | 14.87 | 14.02 | 13.57(-0.29) | 13.24(-0.38) | 13.28(0.08) | 13.08 | -1.7 | | -19 | 33(-0.3) | -50 | [-8] | [-9] | [-27] | -66 | -54 | DT | -0.6 | OpenShort? | | (-8) | 2 | -83 | 2 | 0 | -1.4,19 | 12 | 37 | Dec/2 | 15 | 15.07 | 14.28 | 13.61(-0.22) | 13.29(-0.23) | 13.27(0.68) | 13.51 | -1.7 | | -16 | 33(-6.3) | -30 | [-6] | [10] | [32] | -35 | 317 | UR | 0.7 | SmallShort? | | (-6) | 18 | 41 | 16 | 20 | -0.3,23 | 15 | 38 | Dec/2 | 14 | 15.07 | 14.28 | 13.64(-0.29) | 13.32(-0.6) | 13.27(0) | 13.3 | -1.9 | | -16 | 40(-1) | -50 | [-8] | [-13] | [13] | -59 | 49 | DP | 0.3 | OpenShort | | (-8) | 0 | 14 | 12 | 20 | -0.9,14 | 15 | 39 | Dec/2 | 13 | 15.07 | 14.28 | 13.68(-0.29) | 13.4(-0.52) | 13.18(0.08) | 13.23 | -2 | | -16 | 41(0.5) | -50 | [-8] | [-10] | [6] | -72 | -12 | DP | 0.1 | OpenShort | | (-9) | 2 | 6 | 10 | 20 | -1.2,8 | 15 | 40 | Dec/2 | 12 | 15.07 | 14.28 | 13.72(-0.29) | 13.47(-0.74) | 13.17(-0.3) | 13.2 | -2 | | -16 | 40(2) | -50 | [-8] | [-23] | [9] | -82 | -158 | DP | 0.1 | OpenShort | | (-8) | -8 | 22 | 5 | 8 | -1.4,3 | 15 | | | |
41 | Dec/2 | 11 | 15.07 | 14.28 | 13.76(-0.36) | 13.57(-0.73) | 13.21(-0.83) | 13.09 | -2.1 | | -16 | 38(3.6) | -50 | [-10] | [-38] | [-7] | -96 | -333 | DT | -0.3 | OpenShort | | (-9) | -22 | -8 | 6 | -20 | -1.9,2 | 15 | 42 | Dec/2 | 10 | 15.07 | 14.28 | 13.81(-0.29) | 13.67(-0.44) | 13.32(-0.89) | 13.13 | -2.1 | | -16 | 35(2.7) | -50 | [-8] | [-35] | [-24] | -101 | -417 | DT | -0.6 | HoldShort | | (-9) | -24 | -26 | 1 | -20 | -2.1,2 | 15 | 43 | Dec/2 | 9 | 15.07 | 14.28 | 13.85(-0.43) | 13.73(-0.36) | 13.44(-1.25) | 13.26 | -1.9 | | -16 | 32(2) | -50 | [-12] | [-45] | [-10] | -98 | -308 | DT | -0.6 | OpenShort? | | (-8) | -33 | 14 | -9 | -20 | -2,2 | 15 | 44 | Dec/1 | 15 | 15.23 | 14.48 | 13.91(-0.5) | 13.78(-0.43) | 13.61(-1.23) | 13.19 | -2.3 | | -16 | 30(2.9) | -50 | [-13] | [-46] | [-35] | -115 | -321 | DT | -1.5 | HoldShort? | | (-11) | -33 | -39 | -28 | -20 | -2.6,0 | 13 | 45 | Dec/1 | 14 | 15.23 | 14.48 | 13.98(-0.36) | 13.84(-0.36) | 13.78(-1.15) | 13.39 | -2.1 | | -16 | 27(2.2) | -50 | [-10] | [-42] | [-31] | -103 | -347 | DT | -1.6 | HoldShort | | (-11) | -31 | -40 | -33 | -20 | -2.5,10 | 13 | | | |
46 | Dec/1 | 13 | 15.23 | 14.48 | 14.03(-0.21) | 13.89(-0.36) | 13.94(-0.57) | 13.6 | -1.8 | | -16 | 25(1.3) | -50 | [-6] | [-25] | [-27] | -70 | -241 | DT | -1.5 | OpenShort | | (-7) | -15 | -53 | -21 | -20 | -2,30 | 13 | 47 | Dec/1 | 12 | 15.23 | 14.48 | 14.06(-0.28) | 13.94(-0.07) | 14.02(0.07) | 13.88 | -1.5 | | -16 | 23(-2.7) | -50 | [-8] | [-5] | [-11] | -30 | 177 | DT | -0.7 | OpenShort | | (-4) | 2 | -24 | -8 | -14 | -0.9,43 | 13 | 48 | Dec/1 | 11 | 15.23 | 14.48 | 14.1(-0.21) | 13.95(-0.14) | 14.01(0.36) | 14.01 | -1.4 | | -16 | 26(-3) | -50 | [-6] | [2] | [6] | -5 | 246 | UR | 0 | SmallShort | | (-6) | 10 | 2 | -2 | 20 | -0.4,55 | 13 | 49 | Dec/1 | 10 | 15.23 | 14.48 | 14.13(-0.21) | 13.97(-0.07) | 13.96(0.36) | 14 | -1.4 | | -16 | 29(-2.4) | -50 | [-6] | [3] | [-13] | -8 | 216 | RG | 0.2 | Wait | | (-7) | 10 | -37 | -3 | 0 | -0.5,55 | 13 | 50 | Dec/1 | 9 | 15.23 | 14.48 | 14.16(-0.21) | 13.98(0.22) | 13.91(0.58) | 14.2 | -1.2 | | -16 | 32(-2.7) | -40 | [-6] | [13] | [19] | -7 | 394 | UR | 1 | SmallShort? | | (-4) | 16 | 33 | -2 | 20 | 0.1,41 | 13 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|