|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $145.4800 One month high (close): $160.2600
TRV Daily Change: 0.5% Daily StdDev 1.37% TRV EMA_5_Trend: 0.67% 10Minute StdDev: $0.4545
Latest Price : $154.25(0.5%) | Tue. Dec 14, 2021($1.8) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.5) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.5) Tue. Dec 7, 2021($0.5) Mon. Dec 6, 2021($1.7) Fri. Dec 3, 2021($0.8)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.1
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 12 | 153.85 | 151.17 | 153.67(0.05) | 153.86(0.1) | 154.11(0.03) | 154.16 | 0.1 | | -10 | 12(-0.7) | -25 | [4] | [7] | [-1] | 70 | -6 | CR | 0.1 | HoldShort | | (4) | 2 | -1 | 1 | -7 | 1,95 | 53 | Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces:
Down Forces: 153.85(daily_ema_20 -0.2%)
Support Levels: 153.86(hourly_sma_10 -0.19%) 153.67(hourly_sma_20 -0.32%) 151.17(weak_daily_ema_10 -1.94%)
Resistance Levels:
|
| | | 2 | Dec/10 | 11 | 153.85 | 151.17 | 153.6(0.05) | 153.7(0.01) | 154.07(-0.01) | 154.18 | 0.1 | | -10 | 13(-0.7) | -30 | [4] | [1] | [0] | 74 | -4 | RG | 0.2 | Wait | | (4) | -1 | -7 | 7 | 19 | 1.1,96 | 53 | | 3 | Dec/10 | 10 | 153.85 | 151.17 | 153.52(0.05) | 153.68(0.02) | 154.08(0.05) | 154.3 | 0.1 | | -10 | 14(-0.4) | -25 | [4] | [5] | [5] | 77 | 19 | RG | 0.4 | Wait | | (5) | 4 | 8 | 2 | 20 | 1.5,89 | 53 | | 4 | Dec/10 | 9 | 153.85 | 151.17 | 153.44(0.05) | 153.65(0.03) | 154(0.12) | 154.16 | 0.1 | | -10 | 14(0.4) | -15 | [4] | [11] | [8] | 67 | 34 | RG | 0.3 | Wait? | | (4) | 9 | 22 | -2 | 17 | 1.3,84 | 53 | | 5 | Dec/9 | 15 | 154.01 | 151.05 | 153.37(0.05) | 153.6(0.01) | 153.81(0.13) | 153.77 | -0.1 | | -12 | 14(-0.4) | -25 | [4] | [8] | [-2] | 54 | 16 | CR | -0.1 | HoldShort? | | (3) | 10 | -12 | 7 | 8 | 0.7,86 | 46 | | | | |
| 6 | Dec/9 | 14 | 154.01 | 151.05 | 153.3(0.07) | 153.59(0.03) | 153.61(0.18) | 153.98 | -0 | | -12 | 14(-1) | -10 | [5] | [13] | [1] | 72 | 18 | RG | 0.7 | Wait | | (4) | 13 | -14 | 29 | 10 | 1.2,92 | 46 | | 7 | Dec/9 | 13 | 154.01 | 151.05 | 153.2(0.07) | 153.54(0.05) | 153.33(0.05) | 154.23 | 0.1 | | -12 | 15(0.2) | -5 | [5] | [4] | [15] | 73 | 22 | RG | 1.5 | SmallShort | | (7) | 4 | 24 | 31 | 20 | 1.7,80 | 46 | | 8 | Dec/9 | 12 | 154.01 | 151.05 | 153.1(0.04) | 153.54(0) | 153.26(-0.01) | 153.8 | -0.1 | | -12 | 15(0.3) | -30 | [3] | [-2] | [13] | 32 | 14 | RG | 0.9 | SmallShort | | (5) | -1 | 30 | 10 | 12 | 1.2,52 | 46 | | 9 | Dec/9 | 11 | 154.01 | 151.05 | 153.04(0.03) | 153.47(0.01) | 153.28(-0.07) | 153.27 | -0.2 | | -12 | 15(-0.2) | -40 | [2] | [-6] | [3] | -15 | -20 | RG | -0 | Wait | | (2) | -5 | 29 | -35 | -10 | 0.4,25 | 46 | | 10 | Dec/9 | 10 | 154.01 | 151.05 | 153(0.01) | 153.45(-0.01) | 153.39(-0.08) | 152.76 | -0.3 | | -12 | 15(-0.6) | -50 | [1] | [-8] | [-5] | -19 | -45 | DR | -1.1 | OpenShort | | (1) | -6 | 10 | -35 | -20 | -0.4,41 | 46 | | | | |
| 11 | Dec/9 | 9 | 154.01 | 151.05 | 152.98(0.01) | 153.46(-0.03) | 153.52(-0.15) | 152.59 | -0.4 | | -12 | 15(-0.3) | -50 | [1] | [-14] | [-32] | 2 | -69 | DR | -1.5 | OpenShort? | | (1) | -11 | -77 | -23 | -20 | -0.6,67 | 46 | | 12 | Dec/8 | 15 | 154.23 | 151.5 | 152.96(0.09) | 153.5(0.09) | 153.75(0.04) | 153.94 | -0.1 | | -12 | 16(-1.4) | -20 | [7] | [5] | [2] | 90 | -7 | RG | 0.3 | Wait? | | (6) | 3 | 3 | 8 | 2 | 1.6,100 | 46 | | 13 | Dec/8 | 14 | 154.23 | 151.5 | 152.83(0.18) | 153.36(0.08) | 153.69(0.03) | 153.89 | -0.1 | | -12 | 17(-10.7) | 5 | [13] | [6] | [4] | 87 | -74 | RG | 0.3 | Wait | | (8) | 2 | 6 | 7 | 5 | 1.5,99 | 46 | | 14 | Dec/8 | 13 | 154.23 | 151.5 | 152.55(0.18) | 153.23(0.07) | 153.65(0.08) | 153.79 | -0.1 | | -12 | 28(-7.1) | 10 | [13] | [9] | [3] | 72 | -53 | RG | 0.1 | Wait | | (16) | 6 | 7 | -1 | 10 | 1.1,94 | 46 | | 15 | Dec/8 | 12 | 154.23 | 151.5 | 152.28(0.16) | 153.13(0.08) | 153.52(0.08) | 153.66 | -0.1 | | -12 | 35(-3.5) | 5 | [12] | [9] | [3] | 67 | -27 | RG | 0.1 | Wait | | (16) | 6 | 10 | -5 | 8 | 1,92 | 46 | | | | |
| 16 | Dec/8 | 11 | 154.23 | 151.5 | 152.04(0.14) | 153.01(0.09) | 153.4(0.09) | 153.49 | -0.2 | | -12 | 38(-2.1) | -5 | [10] | [10] | [-3] | 66 | 2 | CR | 0.1 | HoldShort | | (14) | 7 | -7 | -3 | 2 | 0.9,93 | 46 | | 17 | Dec/8 | 10 | 154.23 | 151.5 | 151.83(0.15) | 152.87(0.12) | 153.26(0.17) | 153.61 | -0.2 | | -12 | 40(-0.4) | 5 | [11] | [17] | [-1] | 76 | 30 | CR | 0.2 | OpenShort | | (14) | 12 | -7 | 0 | 14 | 1.1,98 | 46 | | 18 | Dec/8 | 9 | 154.23 | 151.5 | 151.6(0.11) | 152.69(0.05) | 153(0.12) | 153.73 | -0.1 | | -12 | 41(0.8) | 0 | [8] | [10] | [15] | 83 | 73 | RG | 0.4 | Wait? | | (13) | 9 | 35 | 4 | 20 | 1.3,100 | 46 | | 19 | Dec/7 | 15 | 154.4 | 152.05 | 151.43(0.11) | 152.61(0.04) | 152.81(0.05) | 153.12 | -0.3 | | -10 | 40(0.8) | -10 | [8] | [5] | [3] | 75 | 28 | RG | 0.2 | Wait? | | (10) | 4 | 4 | 1 | 18 | 1,100 | 42 | | 20 | Dec/7 | 14 | 154.4 | 152.05 | 151.26(0.08) | 152.55(0.04) | 152.73(0.07) | 153.05 | -0.3 | | -10 | 39(1) | -15 | [6] | [6] | [7] | 76 | 68 | RG | 0.2 | Wait | | (10) | 5 | 19 | 0 | 11 | 1.1,98 | 42 | | | | |
| 21 | Dec/7 | 13 | 154.4 | 152.05 | 151.14(0.07) | 152.49(0.04) | 152.62(0.09) | 152.72 | -0.4 | | -10 | 38(0.9) | -25 | [5] | [7] | [2] | 71 | 60 | RG | 0.1 | Wait | | (7) | 7 | 8 | -3 | 1 | 1,96 | 42 | | 22 | Dec/7 | 12 | 154.4 | 152.05 | 151.03(0.09) | 152.43(0.09) | 152.48(0.06) | 152.58 | -0.4 | | -10 | 37(0.8) | -20 | [7] | [7] | [-0] | 72 | 38 | RG | 0.1 | Wait | | (6) | 4 | 1 | -0 | -9 | 1,97 | 42 | | 23 | Dec/7 | 11 | 154.4 | 152.05 | 150.9(0.09) | 152.29(0.27) | 152.39(-0.01) | 152.57 | -0.4 | | -10 | 37(0.8) | -30 | [7] | [9] | [-7] | 75 | 33 | CR | 0.1 | HoldShort | | (8) | -1 | -12 | 2 | -20 | 1.1,97 | 42 | | 24 | Dec/7 | 10 | 154.4 | 152.05 | 150.77(0.11) | 151.88(0.3) | 152.41(0.04) | 152.78 | -0.4 | | -10 | 36(1.5) | -5 | [8] | [14] | [4] | 79 | 46 | RG | 0.2 | Wait | | (9) | 3 | 17 | 0 | -20 | 1.4,94 | 42 | | 25 | Dec/7 | 9 | 154.4 | 152.05 | 150.6(0.11) | 151.42(0.23) | 152.35(-0.01) | 152.47 | -0.5 | | -10 | 34(0.3) | -5 | [8] | [8] | [7] | 73 | 26 | RG | 0.1 | Wait? | | (10) | -1 | 26 | -7 | -1 | 1.3,90 | 42 | | | | |
| 26 | Dec/6 | 15 | 154.67 | 152.37 | 150.43(0.14) | 151.08(0.19) | 152.36(-0.01) | 152.02 | -0.6 | | -11 | 34(-0.8) | -10 | [10] | [8] | [-3] | 69 | -8 | CR | -0.2 | HoldShort? | | (10) | -1 | -6 | -10 | 5 | 1.1,91 | 42 | | 27 | Dec/6 | 14 | 154.67 | 152.37 | 150.22(0.17) | 150.79(0.19) | 152.38(0.13) | 152.13 | -0.6 | | -11 | 35(-2.5) | -10 | [12] | [18] | [-9] | 79 | 15 | CR | -0.2 | OpenShort | | (13) | 9 | -29 | -8 | 20 | 1.3,96 | 42 | | 28 | Dec/6 | 13 | 154.67 | 152.37 | 149.96(0.16) | 150.51(0.17) | 152.18(0.56) | 152.64 | -0.5 | | -11 | 37(1.8) | 25 | [12] | [49] | [6] | 93 | 163 | UT | 0.3 | OpenLong | | (17) | 41 | 2 | 1 | 20 | 1.7,100 | 42 | | 29 | Dec/6 | 12 | 154.67 | 152.37 | 149.72(0.11) | 150.25(0.18) | 151.34(0.55) | 152.61 | -0.5 | | -11 | 35(3.3) | 15 | [8] | [47] | [12] | 98 | 213 | UT | 0.8 | OpenLong | | (14) | 40 | 11 | 14 | 20 | 1.9,100 | 42 | | 30 | Dec/6 | 11 | 154.67 | 152.37 | 149.55(0.09) | 149.98(0.15) | 150.51(0.5) | 152.41 | -0.5 | | -11 | 32(4.3) | 10 | [7] | [42] | [21] | 103 | 220 | RG | 1.4 | SmallShort | | (11) | 36 | 19 | 44 | 20 | 2.1,100 | 42 | | | | |
| 31 | Dec/6 | 10 | 154.67 | 152.37 | 149.42(0.05) | 149.76(0.1) | 149.76(0.39) | 152.07 | -0.6 | | -11 | 28(2.8) | -5 | [4] | [32] | [30] | 90 | 220 | RG | 2 | SmallShort | | (6) | 28 | 51 | 37 | 20 | 2.3,82 | 42 | | 32 | Dec/6 | 9 | 154.67 | 152.37 | 149.35(0.03) | 149.61(0.06) | 149.18(0.24) | 151.18 | -0.8 | | -11 | 25(1.4) | 0 | [2] | [19] | [60] | 55 | 145 | RG | 1.9 | SmallShort? | | (2) | 17 | 157 | 19 | 20 | 1.7,62 | 42 | | 33 | Dec/3 | 15 | 155.05 | 152.45 | 149.3(-0.03) | 149.52(-0.1) | 148.83(-0.23) | 148.5 | -1.5 | | -13 | 24(0.8) | -50 | [-2] | [-25] | [-2] | -30 | -73 | DT | -0.3 | OpenShort? | | (-4) | -17 | 10 | -16 | -20 | -0.8,40 | 39 | | 34 | Dec/3 | 14 | 155.05 | 152.45 | 149.35(0.02) | 149.67(-0.08) | 149.17(-0.19) | 148.33 | -1.6 | | -13 | 23(-1) | -50 | [2] | [-20] | [-17] | -22 | -128 | DR | -0.9 | OpenShort | | (-4) | -14 | -31 | -17 | -20 | -1,53 | 39 | | 35 | Dec/3 | 13 | 155.05 | 152.45 | 149.35(0) | 149.67(0) | 149.46(-0.21) | 148.86 | -1.4 | | -13 | 24(0) | -50 | [0] | [-19] | [-12] | -1 | -74 | DR | -0.6 | OpenShort | | (4) | -15 | -17 | -20 | -20 | -0.5,62 | 39 | | | | |
| 36 | Dec/3 | 12 | 155.05 | 152.45 | 149.32(0.03) | 149.79(0.08) | 149.78(-0.2) | 149.15 | -1.4 | | -13 | 24(-0.6) | -50 | [2] | [-15] | [-9] | 18 | -78 | DR | -0.6 | OpenShort | | (1) | -15 | -10 | -13 | -20 | -0.2,73 | 39 | | 37 | Dec/3 | 11 | 155.05 | 152.45 | 149.28(0.03) | 149.67(0.17) | 150.08(-0.1) | 149.33 | -1.3 | | -13 | 24(-0.4) | -50 | [2] | [-4] | [-22] | 29 | -46 | DR | -0.7 | OpenShort | | (3) | -7 | -46 | -16 | -20 | 0,79 | 39 | | 38 | Dec/3 | 10 | 155.05 | 152.45 | 149.24(0.03) | 149.42(0.14) | 150.23(0.03) | 150.12 | -1.1 | | -13 | 25(0.5) | -35 | [2] | [4] | [6] | 58 | 40 | RG | -0.1 | Wait | | (5) | 2 | 18 | -5 | 3 | 0.8,88 | 39 | | 39 | Dec/3 | 9 | 155.05 | 152.45 | 149.19(0.01) | 149.21(0.07) | 150.19(0.05) | 149.81 | -1.2 | | -13 | 24(0.3) | -50 | [1] | [3] | [-11] | 57 | 42 | CR | -0.4 | HoldShort? | | (1) | 4 | -38 | 3 | 17 | 0.6,92 | 39 | | 40 | Dec/2 | 15 | 155.45 | 153.14 | 149.17(0.01) | 149.11(0.02) | 150.11(0.2) | 150.47 | -1.2 | | -13 | 24(-1.1) | -40 | [1] | [12] | [6] | 77 | 125 | RG | 0.3 | Wait? | | (4) | 15 | -3 | 16 | 20 | 1.3,94 | 40 | | | | |
| 41 | Dec/2 | 14 | 155.45 | 153.14 | 149.16(-0.07) | 149.11(0) | 149.81(0.37) | 150.52 | -1.2 | | -13 | 25(-6) | -45 | [-5] | [22] | [17] | 73 | 227 | UR | 0.7 | SmallShort | | (1) | 27 | 23 | 24 | 20 | 1.3,90 | 40 | | 42 | Dec/2 | 13 | 155.45 | 153.14 | 149.27(-0.1) | 149.11(0) | 149.26(0.44) | 150.12 | -1.3 | | -13 | 31(-6.1) | -50 | [-7] | [27] | [12] | 49 | 236 | UR | 0.7 | SmallShort | | (-8) | 32 | 10 | 27 | 20 | 0.7,81 | 40 | | 43 | Dec/2 | 12 | 155.45 | 153.14 | 149.42(-0.11) | 149.08(0.04) | 148.6(0.26) | 149.94 | -1.4 | | -13 | 37(-5.1) | -50 | [-8] | [15] | [16] | 28 | 177 | UR | 0.9 | SmallShort | | (-10) | 19 | 25 | 32 | 20 | 0.3,70 | 40 | | 44 | Dec/2 | 11 | 155.45 | 153.14 | 149.58(-0.13) | 149.02(0.12) | 148.21(0.08) | 149.51 | -1.5 | | -13 | 42(-4.8) | -50 | [-10] | [4] | [16] | 2 | 127 | UR | 0.8 | SmallShort | | (-11) | 6 | 33 | 29 | -3 | -0,52 | 40 | | 45 | Dec/2 | 10 | 155.45 | 153.14 | 149.78(-0.13) | 148.84(0.01) | 148.09(-0.15) | 148.94 | -1.6 | | -13 | 47(-2.7) | -50 | [-10] | [-16] | [24] | -32 | 18 | DP | 0.4 | OpenShort | | (-14) | -11 | 66 | 9 | 5 | -0.4,28 | 40 | | | | |
| 46 | Dec/2 | 9 | 155.45 | 153.14 | 149.97(-0.15) | 148.82(-0.04) | 148.31(-0.4) | 147.82 | -1.9 | | -13 | 50(0.3) | -50 | [-11] | [-37] | [15] | -67 | -99 | DP | -0.2 | OpenShort? | | (-15) | -29 | 60 | -11 | -20 | -1.1,11 | 40 | | 47 | Dec/1 | 15 | 155.96 | 153.78 | 150.2(-0.22) | 148.88(-0.12) | 148.9(-0.45) | 146.81 | -2.3 | | -17 | 50(0.5) | -50 | [-16] | [-48] | [-34] | -84 | -139 | DT | -1 | HoldShort? | | (-17) | -33 | -72 | -22 | -20 | -1.7,9 | 31 | | 48 | Dec/1 | 14 | 155.96 | 153.78 | 150.53(-0.19) | 149.06(-0.09) | 149.58(-0.19) | 148.04 | -2 | | -17 | 49(-1.2) | -50 | [-15] | [-29] | [-23] | -60 | -43 | DT | -0.8 | OpenShort | | (-16) | -15 | -53 | -20 | -20 | -1.3,23 | 31 | | 49 | Dec/1 | 13 | 155.96 | 153.78 | 150.82(-0.12) | 149.19(-0.03) | 149.86(0.17) | 148.95 | -1.8 | | -17 | 50(0.4) | -50 | [-9] | [3] | [-25] | -35 | 24 | RG | -0.5 | Wait | | (-16) | 13 | -67 | -12 | -3 | -0.9,38 | 31 | | 50 | Dec/1 | 12 | 155.96 | 153.78 | 151(-0.08) | 149.24(-0.01) | 149.61(0.17) | 150.11 | -1.5 | | -17 | 50(-0.5) | -50 | [-6] | [4] | [-7] | -18 | 49 | RG | 0.3 | Wait | | (-7) | 13 | -27 | -6 | 20 | -0.5,45 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|