|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $80.1000 One month high (close): $88.5350
MCHP Daily Change: 0.76% Daily StdDev 6.66% MCHP EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $87.2(0.76%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 12 | 84.29 | 85.6 | 87.49(-0.09) | 87.52(-0.15) | (0) | 87.1 | 1.5 | | 3 | 33(-2.8) | 20 | [-1] | [-0] | [1] | -51 | 52 | UR | 0 | SmallShort | | (-1) | 0 | 7 | -7 | -2 | -0.6,14 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.6(daily_ema_10 -1.72%) 84.29(daily_ema_20 -3.23%)
Resistance Levels: 87.49(weak_hourly_sma_20 0.45%) 87.52(weak_hourly_sma_10 0.48%)
|
| | | 2 | Dec/10 | 11 | 84.29 | 85.6 | 87.57(-0.13) | 87.65(-0.09) | 87.09(-0.29) | 86.68 | 1.3 | | 3 | 36(-0.3) | -5 | [-2] | [-5] | [-8] | -60 | -41 | RG | -0.6 | Wait | | (-2) | -4 | -8 | -2 | -20 | -1.3,23 | 62 | | 3 | Dec/10 | 10 | 84.29 | 85.6 | 87.68(-0.08) | 87.65(0) | 87.34(-0.29) | 87.14 | 1.5 | | 3 | 36(-0.4) | 5 | [-1] | [-4] | [-8] | -47 | -54 | RG | -0.3 | Wait | | (-2) | -4 | -9 | -7 | -20 | -0.8,23 | 62 | | 4 | Dec/10 | 9 | 84.29 | 85.6 | 87.75(0.01) | 87.73(0.1) | 87.59(-0.14) | 87.63 | 1.8 | | 3 | 36(0.1) | 15 | [0] | [-0] | [-0] | -30 | -56 | UT | 0.1 | OpenLong? | | (-1) | -2 | 13 | -19 | -18 | -0.2,25 | 62 | | 5 | Dec/9 | 15 | 84.09 | 84.93 | 87.74(-0.01) | 87.64(-0.03) | 87.71(-0.3) | 86.89 | 1.6 | | 2 | 36(-1.8) | 0 | [-0] | [-4] | [-11] | -54 | -159 | RG | -1.2 | SmallLong? | | (-1) | -5 | -5 | -31 | -20 | -1.2,26 | 58 | | | | |
| 6 | Dec/9 | 14 | 84.09 | 84.93 | 87.75(0.17) | 87.67(0.02) | 87.97(-0.28) | 87.16 | 1.7 | | 2 | 38(-20.1) | 15 | [3] | [-3] | [-12] | -25 | -312 | DR | -1.2 | OpenShort | | (0) | -4 | -12 | -25 | -20 | -0.9,48 | 58 | | 7 | Dec/9 | 13 | 84.09 | 84.93 | 87.6(0.19) | 87.65(0.13) | 88.22(0.11) | 87.83 | 2.1 | | 2 | 58(-11.9) | 25 | [3] | [4] | [-4] | 27 | -133 | CR | -0.4 | HoldShort | | (3) | 2 | -6 | -5 | -7 | 0.2,72 | 58 | | 8 | Dec/9 | 12 | 84.09 | 84.93 | 87.43(0.26) | 87.54(0.13) | 88.12(0.3) | 88.2 | 2.3 | | 2 | 70(-13.2) | 25 | [4] | [7] | [0] | 40 | -93 | UT | 0.1 | OpenLong | | (4) | 5 | -5 | -1 | 20 | 0.6,75 | 58 | | 9 | Dec/9 | 11 | 84.09 | 84.93 | 87.2(0.3) | 87.43(-0.01) | 87.86(0.33) | 88.48 | 2.5 | | 2 | 83(-10.9) | 35 | [5] | [7] | [11] | 51 | -66 | UT | 0.4 | OpenLong | | (5) | 5 | 6 | 12 | 20 | 0.9,78 | 58 | | 10 | Dec/9 | 10 | 84.09 | 84.93 | 86.94(0.25) | 87.44(-0.06) | 87.57(0.17) | 88.13 | 2.3 | | 2 | 94(-8.3) | 15 | [4] | [4] | [4] | 41 | -69 | UT | 0.3 | OpenLong | | (4) | 3 | -4 | 5 | 20 | 0.7,73 | 58 | | | | |
| 11 | Dec/9 | 9 | 84.09 | 84.93 | 86.72(0.31) | 87.49(-0.01) | 87.42(0.38) | 88.38 | 2.4 | | 2 | 102(-5.5) | 40 | [5] | [7] | [13] | 43 | -26 | UT | 0.5 | OpenLong? | | (5) | 6 | 17 | 6 | 20 | 0.9,70 | 58 | | 12 | Dec/8 | 15 | 83.83 | 84.6 | 86.45(0.24) | 87.5(-0.15) | 87.09(0.14) | 87.38 | 2 | | 2 | 108(-6.1) | 15 | [4] | [3] | [3] | 15 | -93 | UT | 0.2 | OpenLong? | | (4) | 2 | 7 | -5 | 20 | 0.5,52 | 61 | | 13 | Dec/8 | 14 | 83.83 | 84.6 | 86.24(0.13) | 87.63(-0.16) | 86.97(-0.02) | 86.97 | 1.8 | | 2 | 114(-1) | 5 | [2] | [-0] | [-2] | 26 | -58 | DR | 0 | OpenShort | | (4) | -0 | -1 | -1 | -20 | 0.4,66 | 61 | | 14 | Dec/8 | 13 | 83.83 | 84.6 | 86.13(0.14) | 87.77(-0.08) | 86.99(-0.36) | 87.01 | 1.8 | | 2 | 115(-0.9) | 0 | [2] | [-5] | [-5] | 26 | -129 | DR | 0 | OpenShort | | (2) | -5 | -2 | -5 | -20 | 0.4,66 | 61 | | 15 | Dec/8 | 12 | 83.83 | 84.6 | 86.01(0.12) | 87.84(0.01) | 87.3(-0.29) | 87.1 | 1.8 | | 2 | 116(0.6) | -15 | [2] | [-3] | [-5] | 30 | -60 | DR | -0.1 | OpenShort | | (2) | -4 | 2 | -7 | -20 | 0.5,67 | 61 | | | | |
| 16 | Dec/8 | 11 | 83.83 | 84.6 | 85.91(0.1) | 87.83(0.32) | 87.55(-0.41) | 86.97 | 1.8 | | 2 | 115(0.4) | -30 | [2] | [-3] | [-13] | 30 | -83 | DR | -0.3 | OpenShort | | (2) | -6 | 3 | -17 | -20 | 0.5,67 | 61 | | 17 | Dec/8 | 10 | 83.83 | 84.6 | 85.82(0.06) | 87.55(0.26) | 87.91(-0.45) | 86.8 | 1.7 | | 2 | 115(0.5) | -35 | [1] | [-4] | [-13] | 40 | -60 | DR | -0.5 | OpenShort | | (2) | -7 | -5 | -14 | -20 | 0.5,77 | 61 | | 18 | Dec/8 | 9 | 83.83 | 84.6 | 85.77(0.06) | 87.32(0.4) | 88.31(-0.28) | 87.07 | 1.8 | | 2 | 114(1.3) | -40 | [1] | [-0] | [-19] | 52 | 19 | DR | -0.6 | OpenShort? | | (1) | -4 | -25 | -14 | -20 | 0.6,87 | 61 | | 19 | Dec/7 | 15 | 83.59 | 84.17 | 85.72(0.12) | 86.97(0.6) | 88.56(0.19) | 88.54 | 3.1 | | 2 | 113(-7.6) | 0 | [2] | [9] | [-1] | 82 | 258 | CR | -0 | OpenShort? | | (2) | 3 | 2 | -7 | -3 | 1.4,97 | 59 | | 20 | Dec/7 | 14 | 83.59 | 84.17 | 85.62(0.21) | 86.45(0.58) | 88.39(0.32) | 88.4 | 3 | | 2 | 121(6.6) | 10 | [3] | [11] | [-0] | 83 | 189 | RG | 0 | Wait | | (2) | 5 | -6 | -8 | 20 | 1.4,98 | 59 | | | | |
| 21 | Dec/7 | 13 | 83.59 | 84.17 | 85.44(0.26) | 85.95(0.64) | 88.11(1.06) | 88.76 | 3.3 | | 2 | 114(10) | 40 | [4] | [23] | [8] | 95 | 396 | UT | 0.4 | OpenLong | | (4) | 16 | 1 | 4 | 20 | 1.8,100 | 59 | | 22 | Dec/7 | 12 | 83.59 | 84.17 | 85.22(0.29) | 85.4(0.65) | 87.19(1) | 88.72 | 3.2 | | 2 | 104(11.3) | 50 | [4] | [22] | [15] | 103 | 364 | UT | 0.9 | HoldLong | | (4) | 15 | 6 | 13 | 20 | 2.1,100 | 59 | | 23 | Dec/7 | 11 | 83.59 | 84.17 | 84.97(0.25) | 84.85(0.43) | 86.33(1.12) | 88.36 | 3 | | 2 | 93(13.6) | 50 | [4] | [22] | [27] | 108 | 426 | UT | 1.4 | HoldLong | | (4) | 17 | 12 | 47 | 20 | 2.3,100 | 59 | | 24 | Dec/7 | 10 | 83.59 | 84.17 | 84.76(0.21) | 84.49(0.39) | 85.37(1.07) | 87.69 | 2.6 | | 2 | 79(12.6) | 50 | [3] | [21] | [25] | 84 | 402 | UT | 1.8 | OpenLong | | (3) | 16 | 11 | 39 | 20 | 2.3,76 | 59 | | 25 | Dec/7 | 9 | 83.59 | 84.17 | 84.58(0.2) | 84.16(0.19) | 84.47(0.8) | 87.05 | 2.2 | | 2 | 67(7.6) | 50 | [3] | [15] | [40] | 63 | 290 | UT | 2.4 | OpenLong? | | (3) | 12 | 53 | 42 | 20 | 2.3,55 | 59 | | | | |
| 26 | Dec/6 | 15 | 83.33 | 83.54 | 84.41(0.05) | 84(-0.12) | 83.8(0.23) | 84.15 | 0.7 | | 0 | 59(-27.7) | 30 | [1] | [3] | [4] | -32 | -24 | UT | 0.4 | OpenLong? | | (1) | 4 | -5 | 15 | 20 | -0.3,26 | 53 | | 27 | Dec/6 | 14 | 83.33 | 83.54 | 84.37(-0.07) | 84.1(-0.14) | 83.61(0.31) | 84.4 | 1 | | 0 | 87(-4.6) | 20 | [-1] | [4] | [12] | -33 | 150 | UR | 0.8 | SmallShort | | (1) | 5 | 14 | 14 | 20 | 0,17 | 53 | | 28 | Dec/6 | 13 | 83.33 | 83.54 | 84.43(-0.19) | 84.22(-0.3) | 83.35(-0.29) | 83.61 | 0.3 | | 0 | 91(-8.2) | 10 | [-3] | [-7] | [3] | -62 | 18 | RG | 0.3 | Wait | | (-2) | -4 | 6 | 2 | 10 | -0.8,8 | 53 | | 29 | Dec/6 | 12 | 83.33 | 83.54 | 84.59(-0.21) | 84.47(-0.39) | 83.59(-0.32) | 83.31 | -0 | | 0 | 99(-6) | -5 | [-3] | [-8] | [-4] | -76 | -19 | RG | -0.3 | Wait | | (-3) | -5 | -3 | -6 | -18 | -1.2,4 | 53 | | 30 | Dec/6 | 11 | 83.33 | 83.54 | 84.77(-0.26) | 84.8(-0.13) | 83.86(-0.37) | 83.48 | 0.1 | | 0 | 105(-15.8) | -15 | [-4] | [-7] | [-8] | -75 | 14 | DT | -0.3 | HoldShort | | (-3) | -6 | 5 | -18 | -20 | -1.1,3 | 53 | | | | |
| 31 | Dec/6 | 10 | 83.33 | 83.54 | 84.99(-0.3) | 84.91(-0.19) | 84.17(-0.53) | 83.21 | -0.1 | | 0 | 121(-6.7) | -25 | [-5] | [-10] | [-11] | -69 | -46 | DT | -0.7 | OpenShort | | (-4) | -8 | -0 | -15 | -20 | -1.3,14 | 53 | | 32 | Dec/6 | 9 | 83.33 | 83.54 | 85.25(-0.28) | 85.07(-0.02) | 84.62(-0.53) | 83.23 | -0.1 | | 0 | 128(-6.9) | -45 | [-4] | [-9] | [-23] | -59 | -96 | DT | -1 | OpenShort? | | (-5) | -8 | -27 | -17 | -20 | -1.4,26 | 53 | | 33 | Dec/3 | 15 | 83.4 | 83.41 | 85.49(-0.09) | 85.09(0.06) | 85.07(-0.33) | 84.75 | 1.1 | | 1 | 135(12.4) | 10 | [-1] | [-5] | [-3] | -20 | -77 | RG | -0.2 | Wait? | | (-3) | -5 | 3 | -5 | -20 | -0.5,43 | 55 | | 34 | Dec/3 | 14 | 83.4 | 83.41 | 85.57(0.05) | 85.04(0.06) | 85.35(-0.47) | 84.6 | 1 | | 1 | 122(-3.2) | 10 | [1] | [-6] | [-9] | -23 | -273 | DR | -0.5 | OpenShort | | (-2) | -7 | -11 | -12 | -20 | -0.6,42 | 55 | | 35 | Dec/3 | 13 | 83.4 | 83.41 | 85.53(0.08) | 84.99(0.2) | 85.75(0.12) | 85.2 | 1.5 | | 1 | 126(-3.7) | 20 | [1] | [4] | [-3] | -8 | -92 | CR | -0.4 | HoldShort | | (1) | 2 | 1 | -7 | -20 | -0.2,47 | 55 | | | | |
| 36 | Dec/3 | 12 | 83.4 | 83.41 | 85.46(0.12) | 84.82(0.2) | 85.65(0.15) | 85.14 | 1.4 | | 1 | 129(-6.3) | 20 | [2] | [4] | [-6] | -4 | -125 | CR | -0.3 | HoldShort | | (1) | 2 | -11 | -4 | -19 | -0.2,51 | 55 | | 37 | Dec/3 | 11 | 83.4 | 83.41 | 85.36(0.15) | 84.65(0.01) | 85.52(0.48) | 85.73 | 1.9 | | 1 | 136(-5) | 20 | [2] | [8] | [8] | 12 | 14 | UT | 0.1 | OpenLong | | (2) | 7 | -7 | 16 | 20 | 0.2,57 | 55 | | 38 | Dec/3 | 10 | 83.4 | 83.41 | 85.23(0.15) | 84.64(-0.11) | 85.11(0.39) | 86.1 | 2.2 | | 1 | 141(-4.5) | 15 | [2] | [6] | [11] | 13 | 48 | UT | 0.6 | OpenLong | | (3) | 6 | -7 | 18 | 20 | 0.5,50 | 55 | | 39 | Dec/3 | 9 | 83.4 | 83.41 | 85.1(0.13) | 84.73(-0.04) | 84.78(0.62) | 86.52 | 2.6 | | 1 | 145(3.3) | 40 | [2] | [10] | [27] | 8 | 196 | UT | 1 | OpenLong? | | (3) | 9 | 33 | 20 | 20 | 0.8,38 | 55 | | 40 | Dec/2 | 15 | 83.29 | 83.2 | 84.99(-0.02) | 84.76(-0.38) | 84.26(0.32) | 84.71 | 1.2 | | 1 | 142(-7.4) | 30 | [-0] | [2] | [9] | -35 | 68 | UR | 0.3 | SmallShort? | | (0) | 5 | 4 | 4 | 20 | -0.2,20 | 52 | | | | |
| 41 | Dec/2 | 14 | 83.29 | 83.2 | 85.01(0.02) | 85.08(-0.41) | 83.99(0.29) | 84.49 | 1 | | 1 | 149(-0.7) | 30 | [0] | [2] | [8] | -40 | -8 | UT | 0.3 | OpenLong | | (-1) | 4 | 14 | 4 | 20 | -0.3,18 | 52 | | 42 | Dec/2 | 13 | 83.29 | 83.2 | 84.99(-0.04) | 85.43(-0.55) | 83.75(-0.52) | 83.74 | 0.4 | | 1 | 150(1.5) | 5 | [-1] | [-12] | [-5] | -53 | -241 | RG | -0 | Wait | | (-1) | -8 | -8 | -0 | -20 | -0.7,15 | 52 | | 43 | Dec/2 | 12 | 83.29 | 83.2 | 85.02(0.02) | 85.9(-0.23) | 84.19(-0.58) | 84.16 | 0.7 | | 1 | 148(-0.8) | 10 | [0] | [-10] | [-8] | -48 | -264 | DR | -0 | OpenShort | | (0) | -9 | 2 | -6 | -20 | -0.5,15 | 52 | | 44 | Dec/2 | 11 | 83.29 | 83.2 | 85(-0.01) | 86.1(0.03) | 84.68(-0.69) | 84.08 | 0.7 | | 1 | 149(0.2) | -10 | [-0] | [-10] | [-15] | -53 | -273 | DT | -0.3 | OpenShort | | (0) | -10 | 11 | -27 | -20 | -0.5,10 | 52 | | 45 | Dec/2 | 10 | 83.29 | 83.2 | 85.01(0.05) | 86.1(0) | 85.27(-0.96) | 83.46 | 0.1 | | 1 | 149(-2.8) | -15 | [1] | [-14] | [-21] | -52 | -461 | DR | -1 | OpenShort | | (-1) | -14 | 1 | -36 | -20 | -0.9,21 | 52 | | | | |
| 46 | Dec/2 | 9 | 83.29 | 83.2 | 84.97(0.07) | 86.07(-0.01) | 86.1(-1.17) | 83.41 | 0.1 | | 1 | 152(-6.9) | -15 | [1] | [-17] | [-37] | -31 | -533 | DR | -1.5 | OpenShort? | | (0) | -18 | -42 | -34 | -20 | -0.9,42 | 52 | | 47 | Dec/1 | 15 | 83.09 | 83.09 | 84.91(0.21) | 86.08(0.3) | 87.12(-0.56) | 85.75 | 2 | | 1 | 159(16.3) | -35 | [3] | [-5] | [-16] | 28 | -240 | DR | -0.7 | OpenShort? | | (4) | -8 | -17 | -22 | -20 | 0.5,65 | 61 | | 48 | Dec/1 | 14 | 83.09 | 83.09 | 84.73(0.39) | 85.82(0.4) | 87.61(0.09) | 86.69 | 2.6 | | 1 | 142(-13.5) | 20 | [6] | [6] | [1] | 55 | -129 | UT | -0.5 | OpenLong | | (5) | 1 | -4 | 18 | -10 | 1,80 | 61 | | 49 | Dec/1 | 13 | 83.09 | 83.09 | 84.4(0.42) | 85.48(0.29) | 87.53(0.72) | 86.94 | 2.8 | | 1 | 156(-9.9) | 25 | [6] | [15] | [1] | 70 | 65 | UT | -0.3 | OpenLong | | (7) | 11 | -20 | 23 | 20 | 1.2,90 | 61 | | 50 | Dec/1 | 12 | 83.09 | 83.09 | 84.05(0.43) | 85.23(0.33) | 86.9(1) | 88.08 | 3.7 | | 1 | 166(7.4) | 50 | [6] | [19] | [18] | 93 | 303 | UT | 0.5 | OpenLong | | (8) | 15 | -1 | 31 | 20 | 1.8,98 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|