EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $15.7200 One month high (close): $25.3400

EH Daily Change: -2.5% Daily StdDev 4.11% EH EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $16.75(-2.5%)

Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.62%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	12	20.53	17.94	17.51(-0.17)	17.3(-0.63)	17.2(-0.17)	16.94	-1.1	-35	10(0.8)	-50	[-4]	[-20]	[-18]	-88	-218	DT	-0.8	HoldShort	(-5)	-4	-40	-12	-20	-1.7,5	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.3(hourly_sma_10 2.13%) 17.51(hourly_sma_20 3.36%) 17.94(daily_ema_10 5.9%) 20.53(daily_ema_20 21.19%)

2	Dec/10	11	20.53	17.94	17.54(-0.11)	17.41(-0.46)	17.23(-0.12)	17.19	-1.1	-35	10(0.3)	-50	[-3]	[-16]	[-1]	-65	-128	DT	-0.1	OpenShort	(-3)	-3	-10	4	20	-1.2,15	27
3	Dec/10	10	20.53	17.94	17.56(-0.06)	17.49(-0.51)	17.25(-0.46)	17.25	-1	-35	9(0.2)	-50	[-2]	[-25]	[-10]	-63	-227	DT	0	OpenShort	(-3)	-11	-27	-0	-12	-1.1,15	27
4	Dec/10	9	20.53	17.94	17.57(0.11)	17.58(-0.28)	17.33(0.06)	17.42	-1	-35	9(-0.5)	-20	[3]	[-9]	[14]	-51	-173	RG	0.3	Wait?	(2)	2	40	-8	20	-0.5,12	27
5	Dec/9	15	20.94	18.44	17.55(0.06)	17.63(-0.28)	17.32(-0.52)	17.17	-1.2	-32	10(-0.5)	-50	[2]	[-23]	[-14]	-76	-390	DR	-0.5	HoldShort?	(0)	-13	3	-24	-20	-1.3,7	26

6	Dec/9	14	20.94	18.44	17.54(0.4)	17.68(-0.39)	17.41(-1.08)	17.15	-1.2	-32	10(-5.7)	-50	[10]	[-36]	[-23]	-62	-808	DR	-0.8	OpenShort	(2)	-26	-21	-28	-20	-1.2,18	26
7	Dec/9	13	20.94	18.44	17.47(0.4)	17.75(-0.17)	17.6(-0.68)	17.28	-1.2	-32	16(-3.5)	-50	[10]	[-23]	[-26]	-28	-608	DR	-0.6	OpenShort	(13)	-17	-32	-24	-20	-0.4,32	26
8	Dec/9	12	20.94	18.44	17.4(0.46)	17.78(0.23)	17.72(-0.56)	17.48	-1.1	-32	19(-3)	-40	[11]	[-15]	[-18]	-5	-477	DR	-0.4	OpenShort	(13)	-14	-8	-26	-20	0.1,43	26
9	Dec/9	11	20.94	18.44	17.32(0.46)	17.74(0.06)	17.82(-0.67)	17.53	-1.1	-32	22(-2.2)	-40	[11]	[-20]	[-16]	22	-432	DR	-0.4	OpenShort	(14)	-16	-12	-17	-20	0.3,64	26
10	Dec/9	10	20.94	18.44	17.24(0.52)	17.73(-0.06)	17.94(-0.28)	17.61	-1.1	-32	25(-1.9)	-50	[13]	[-12]	[-30]	44	-306	DR	-0.4	OpenShort	(16)	-7	-69	-11	-20	0.5,81	26

11	Dec/9	9	20.94	18.44	17.15(0.7)	17.74(0.34)	17.99(0.5)	18.06	-0.9	-32	26(-0.4)	30	[17]	[13]	[13]	74	25	UT	0.1	OpenLong?	(18)	12	19	-4	20	1.1,96	26
12	Dec/8	15	21.28	18.98	17.03(0.77)	17.68(0.23)	17.9(0.39)	17.94	-1.1	-29	27(-2.3)	10	[19]	[11]	[2]	72	-58	RG	0	Wait?	(18)	10	-5	-2	20	1.1,94	26
13	Dec/8	14	21.28	18.98	16.9(0.48)	17.64(0.46)	17.83(0.96)	17.97	-1.1	-29	29(0.9)	15	[12]	[26]	[-2]	78	417	CR	0.2	OpenShort	(23)	23	-17	0	20	1.2,98	26
14	Dec/8	13	21.28	18.98	16.82(0.6)	17.56(0.52)	17.66(0.86)	18.08	-1.1	-29	28(1.2)	40	[15]	[25]	[29]	87	411	UT	0.5	OpenLong	(17)	21	55	5	20	1.5,99	26
15	Dec/8	12	21.28	18.98	16.72(0.48)	17.47(0.4)	17.51(0.11)	17.73	-1.2	-29	27(0.7)	-10	[12]	[5]	[-2]	78	203	CR	0.3	OpenShort	(13)	3	-9	6	6	1.2,98	26

16	Dec/8	11	21.28	18.98	16.64(0.6)	17.4(1.16)	17.49(0.23)	17.79	-1.1	-29	26(1)	15	[15]	[18]	[2]	77	213	UT	0.4	HoldLong	(15)	6	33	-1	-20	1.4,92	26
17	Dec/8	10	21.28	18.98	16.54(0.49)	17.2(1)	17.45(0.06)	17.58	-1.2	-29	25(1)	40	[12]	[11]	[21]	73	215	UT	0.2	OpenLong	(15)	2	73	-7	-20	1.4,88	26
18	Dec/8	9	21.28	18.98	16.46(0.3)	17.03(0.77)	17.44(-0.23)	17.13	-1.4	-29	24(0.3)	-50	[7]	[-0]	[-22]	60	96	DR	-0.4	OpenShort?	(10)	-6	-34	-13	-20	0.9,87	26
19	Dec/7	15	21.66	19.37	16.41(0.31)	16.9(0.9)	17.48(0.23)	17.34	-1.4	-30	24(1)	-35	[8]	[12]	[-15]	79	350	CR	-0.2	OpenShort?	(12)	6	-38	-9	-11	1.3,96	22
20	Dec/7	14	21.66	19.37	16.36(0.31)	16.75(1.09)	17.44(0.75)	17.58	-1.3	-30	23(1.9)	15	[8]	[26]	[9]	93	642	UT	0.2	OpenLong	(10)	18	-5	-2	20	1.7,100	22

21	Dec/7	13	21.66	19.37	16.31(0.25)	16.57(1.1)	17.31(2.18)	17.61	-1.3	-30	21(2)	20	[6]	[61]	[18]	100	1060	UT	0.5	HoldLong	(9)	53	9	9	20	2,100	22
22	Dec/7	12	21.66	19.37	16.27(0.25)	16.39(1.36)	16.94(1.99)	17.55	-1.4	-30	19(2.2)	20	[6]	[59]	[36]	105	1006	UT	1.1	HoldLong	(9)	48	43	20	20	2.2,100	22
23	Dec/7	11	21.66	19.37	16.23(0.06)	16.17(0.62)	16.61(1.84)	17.28	-1.4	-30	17(0.4)	-5	[1]	[45]	[39]	100	1000	RG	1.3	SmallShort	(5)	44	21	46	20	2,100	22
24	Dec/7	10	21.66	19.37	16.22(0.06)	16.07(0.69)	16.31(1.75)	17.15	-1.5	-30	17(0.9)	-5	[1]	[44]	[43]	74	902	RG	1.7	SmallShort	(-2)	42	26	37	20	1.9,76	22
25	Dec/7	9	21.66	19.37	16.21(0.12)	15.96(0.5)	16.03(1.26)	16.99	-1.5	-30	16(0.6)	0	[3]	[30]	[102]	46	650	RG	2	SmallShort?	(2)	30	216	29	20	1.6,56	22

26	Dec/6	15	22.1	19.86	16.19(-0.49)	15.88(-0.06)	15.83(-0.06)	15.76	-2.1	-33	15(-2.1)	-50	[-12]	[-14]	[-7]	-37	145	DT	-0.2	OpenShort?	(-7)	-1	-21	1	-6	-0.9,36	9
27	Dec/6	14	22.1	19.86	16.27(-1.09)	15.89(-0.06)	15.84(0.7)	15.88	-2.1	-33	17(-12.4)	-50	[-28]	[1]	[6]	-38	922	UR	0.1	SmallShort	(-14)	18	14	5	0	-0.8,32	9
28	Dec/6	13	22.1	19.86	16.45(-1.32)	15.9(-0.13)	15.73(-0.63)	15.8	-2.1	-33	30(-9.7)	-50	[-34]	[-35]	[-4]	-40	665	DT	0.1	OpenShort	(-34)	-16	-9	6	-19	-0.7,28	9
29	Dec/6	12	22.1	19.86	16.67(-1.3)	15.92(-0.31)	15.83(-0.25)	15.85	-2.1	-33	39(-7.2)	-50	[-33]	[-28]	[6]	-39	644	DP	0	OpenShort	(-37)	-6	2	11	20	-0.7,29	9
30	Dec/6	11	22.1	19.86	16.89(-1.34)	15.97(-0.56)	15.87(-0.44)	15.84	-2.1	-33	46(-6.2)	-50	[-34]	[-36]	[6]	-53	506	DP	-0	OpenShort	(-38)	-11	4	1	20	-0.8,17	9

31	Dec/6	10	22.1	19.86	17.12(-1.38)	16.06(-0.43)	15.94(0.31)	15.82	-2.1	-33	53(-6.5)	-50	[-35]	[-16]	[29]	-58	576	DP	-0.1	OpenShort	(-40)	8	81	4	13	-0.8,12	9
32	Dec/6	9	22.1	19.86	17.36(-1.7)	16.13(-0.92)	15.89(-1.06)	15.37	-2.3	-33	59(-3.4)	-50	[-43]	[-59]	[-63]	-73	164	DT	-0.3	OpenShort?	(-46)	-27	-150	0	-20	-1.1,5	9
33	Dec/3	15	22.58	20.61	17.66(-1.45)	16.28(-0.61)	16.06(0.25)	16.25	-2.4	-29	63(-13.5)	-50	[-37]	[-20]	[16]	-57	586	DP	0.1	OpenShort?	(-41)	6	22	8	20	-0.8,13	9
34	Dec/3	14	22.58	20.61	17.92(-1.32)	16.38(-0.49)	16.02(-0.31)	16.12	-2.5	-29	76(-2.6)	-50	[-33]	[-31]	[2]	-69	134	DP	0.1	OpenShort	(-42)	-8	0	5	19	-0.9,4	9
35	Dec/3	13	22.58	20.61	18.16(-1.3)	16.46(-0.24)	16.07(-0.68)	16.12	-2.5	-29	79(-1)	-50	[-33]	[-38]	[8]	-73	-91	DP	0	OpenShort	(-39)	-17	45	4	-20	-1,2	9

36	Dec/3	12	22.58	20.61	18.4(-1.29)	16.5(-0.9)	16.18(-1.1)	15.86	-2.6	-29	80(1.2)	-50	[-33]	[-56]	[-13]	-80	-452	DT	-0.2	OpenShort	(-39)	-28	-17	1	-20	-1.2,0	9
37	Dec/3	11	22.58	20.61	18.64(-1.27)	16.65(-2.12)	16.36(-0.91)	15.96	-2.5	-29	78(1.9)	-50	[-32]	[-67]	[12]	-83	-487	DP	-0.2	OpenShort	(-37)	-23	-12	-0	20	-1.3,0	9
38	Dec/3	10	22.58	20.61	18.88(-1.31)	17.01(-2.41)	16.51(-1.55)	16.03	-2.5	-29	77(2.8)	-50	[-33]	[-87]	[-12]	-84	-669	DT	-0.2	OpenShort	(-36)	-39	-58	0	20	-1.4,1	9
39	Dec/3	9	22.58	20.61	19.13(-1.34)	17.43(-2.08)	16.77(-0.42)	16.37	-2.4	-29	74(0.9)	-50	[-34]	[-54]	[-16]	-83	-314	DT	-0.2	HoldShort?	(-35)	-11	-58	1	20	-1.4,2	9
40	Dec/2	15	23.03	21.37	19.39(-1.32)	17.8(-2.09)	16.84(0.12)	16.72	-2.9	-26	73(-12.8)	-50	[-33]	[-41]	[4]	-82	-149	DP	-0.1	OpenShort?	(-37)	3	2	2	20	-1.4,3	13

41	Dec/2	14	23.03	21.37	19.65(-1.31)	18.18(-2.31)	16.82(-0.77)	16.71	-2.9	-26	86(3.4)	-50	[-33]	[-65]	[-8]	-84	-486	DT	-0.1	OpenShort	(-39)	-19	-2	6	-20	-1.6,6	13
42	Dec/2	13	23.03	21.37	19.91(-1.29)	18.61(-2.31)	16.95(-3.25)	16.72	-2.9	-26	82(5)	-50	[-32]	[-128]	[-42]	-87	-1167	DT	-0.1	OpenShort	(-37)	-82	-73	12	-20	-1.8,8	13
43	Dec/2	12	23.03	21.37	20.17(-1.13)	19.05(-2.06)	17.52(-3.15)	17.17	-2.7	-26	77(4.7)	-50	[-28]	[-121]	[-4]	-88	-1179	DT	-0.2	OpenShort	(-34)	-79	43	17	-20	-1.8,7	13
44	Dec/2	11	23.03	21.37	20.4(-1.16)	19.45(-2.11)	18.09(-3.52)	16.91	-2.8	-26	73(9)	-50	[-29]	[-131]	[-22]	-103	-1457	DT	-0.7	HoldShort	(-35)	-88	57	2	-20	-2.2,2	13
45	Dec/2	10	23.03	21.37	20.64(-1.24)	19.87(-2.17)	18.75(-4.14)	16.57	-2.9	-26	64(16.6)	-50	[-31]	[-148]	[-103]	-123	-1782	DT	-1.6	HoldShort	(-36)	-104	-123	-8	-20	-2.9,0	13

46	Dec/2	9	23.03	21.37	20.9(-0.99)	20.31(-1.6)	19.56(-3.5)	17.34	-2.6	-26	47(17.1)	-50	[-25]	[-123]	[-162]	-138	-1595	DT	-2.2	HoldShort?	(-29)	-88	-318	-14	-20	-3.5,0	13
47	Dec/1	15	23.48	22.15	21.11(-0.52)	20.64(-0.53)	20.27(-1.46)	19.59	-2.3	-20	30(-4.4)	-50	[-13]	[-52]	[-44]	-108	-579	DT	-1	CloseShort?	(-14)	-37	-68	-9	-20	-2.3,0	28
48	Dec/1	14	23.48	22.15	21.22(-0.47)	20.75(-0.43)	20.57(-1.2)	20.08	-2	-20	34(2.2)	-50	[-13]	[-48]	[-21]	-100	-374	DT	-0.9	HoldShort	(-12)	-33	-15	-33	-20	-2,0	28
49	Dec/1	13	23.48	22.15	21.32(-0.42)	20.84(-0.67)	20.82(-0.81)	20.19	-2	-20	32(2.9)	-50	[-12]	[-40]	[-25]	-96	-313	DT	-1.2	OpenShort	(-13)	-22	-42	-32	-20	-2.1,7	28
50	Dec/1	12	23.48	22.15	21.41(-0.33)	20.98(-0.71)	20.99(-0.38)	20.5	-1.8	-20	29(2.2)	-50	[-9]	[-28]	[-27]	-80	-195	DT	-1	OpenShort	(-10)	-11	-62	-27	-19	-1.9,18	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI