|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $231.7500 One month high (close): $245.2000
VRSN Daily Change: 1.27% Daily StdDev 1.44% VRSN EMA_5_Trend: 0.49% 10Minute StdDev: $0.9358
Latest Price : $244.52(1.27%) | Tue. Dec 14, 2021($3.2) Mon. Dec 13, 2021($1.7) Fri. Dec 10, 2021($0.9) Thu. Dec 9, 2021($0.9) Wed. Dec 8, 2021($1.2) Tue. Dec 7, 2021($2.4) Mon. Dec 6, 2021($1.3) Fri. Dec 3, 2021($1.4)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 11 | 241.3 | 241.61 | 242.84(-0.04) | 242.2(-0.03) | 242.17(0.03) | 242.68 | 0.6 | | 4 | 49(-2.5) | 15 | [-3] | [2] | [5] | 8 | 35 | UR | 0.5 | SmallShort | | (-4) | 2 | -5 | 30 | 18 | -0.1,60 | 48 | Sample size 4 Avg positive next hour return: 0.08%(50%) Avg negative next hour return: -0.1%(50%)
Daily Trend: %
Up Forces:
Down Forces: 242.2(hourly_sma_10 -0.2%)
Support Levels: 241.61(daily_ema_10 -0.44%) 241.3(daily_ema_20 -0.57%)
Resistance Levels: 242.84(weak_hourly_sma_20 0.07%)
|
| | | 2 | Dec/10 | 10 | 241.3 | 241.61 | 242.94(-0.04) | 242.28(0.01) | 242.09(0.1) | 242.85 | 0.7 | | 4 | 52(-2.9) | 25 | [-3] | [8] | [8] | -14 | 62 | UR | 0.6 | SmallShort | | (-3) | 7 | 10 | 18 | 16 | -0.1,39 | 48 | | 3 | Dec/10 | 9 | 241.3 | 241.61 | 243.03(-0.05) | 242.26(-0.01) | 241.86(0.02) | 242.5 | 0.5 | | 4 | 55(-2.4) | 40 | [-4] | [2] | [16] | -38 | 33 | UR | 0.5 | SmallShort? | | (-4) | 1 | 43 | 6 | 8 | -0.4,22 | 48 | | 4 | Dec/9 | 15 | 240.76 | 241.24 | 243.14(-0.07) | 242.29(-0.02) | 241.81(-0.08) | 241.07 | 0.1 | | 3 | 57(12.9) | -15 | [-5] | [-7] | [-12] | -82 | -42 | DT | -0.6 | OpenShort? | | (-6) | -6 | -24 | -8 | -20 | -1.6,8 | 51 | | 5 | Dec/9 | 14 | 240.76 | 241.24 | 243.3(0.04) | 242.29(0) | 242(-0.09) | 241.88 | 0.4 | | 3 | 44(-5.6) | 45 | [3] | [-5] | [-4] | -69 | -120 | DR | -0.1 | OpenShort | | (-4) | -6 | -5 | -9 | -15 | -1.2,11 | 51 | | | | |
| 6 | Dec/9 | 13 | 240.76 | 241.24 | 243.21(0.03) | 242.34(-0.06) | 242.23(-0.1) | 242.06 | 0.5 | | 3 | 50(-3.8) | 30 | [2] | [-8] | [0] | -55 | -103 | RG | -0.1 | Wait | | (3) | -7 | 5 | -10 | 5 | -0.8,15 | 51 | | 7 | Dec/9 | 12 | 240.76 | 241.24 | 243.13(0.02) | 242.48(-0.13) | 242.47(-0.07) | 241.9 | 0.4 | | 3 | 54(-2.6) | 20 | [1] | [-9] | [-6] | -57 | -86 | DR | -0.4 | OpenShort | | (2) | -5 | -9 | -21 | 10 | -0.8,13 | 51 | | 8 | Dec/9 | 11 | 240.76 | 241.24 | 243.07(0.05) | 242.79(-0.1) | 242.64(-0.06) | 242.21 | 0.5 | | 3 | 56(-4.9) | 40 | [4] | [-7] | [1] | -41 | -103 | RG | -0.3 | Wait | | (2) | -4 | 10 | -17 | 4 | -0.6,24 | 51 | | 9 | Dec/9 | 10 | 240.76 | 241.24 | 242.96(0.04) | 243.04(-0.12) | 242.79(0.02) | 241.87 | 0.4 | | 3 | 61(-4.8) | 15 | [3] | [-2] | [-15] | -26 | -74 | DR | -0.5 | OpenShort | | (4) | 1 | -37 | -9 | -10 | -0.6,39 | 51 | | 10 | Dec/9 | 9 | 240.76 | 241.24 | 242.86(0.08) | 243.32(-0.07) | 242.74(0.12) | 243.08 | 0.8 | | 3 | 66(-5.3) | 45 | [6] | [8] | [-1] | 7 | -38 | CR | 0.2 | HoldShort? | | (5) | 8 | -7 | 3 | 9 | 0.1,54 | 51 | | | | |
| 11 | Dec/8 | 15 | 240.32 | 241.36 | 242.67(0.09) | 243.48(-0.05) | 242.44(-0.01) | 243.29 | 0.9 | | 5 | 71(8.5) | 50 | [6] | [-0] | [6] | 11 | -59 | UT | 0.4 | OpenLong? | | (7) | -1 | 14 | 6 | 4 | 0.3,53 | 56 | | 12 | Dec/8 | 14 | 240.32 | 241.36 | 242.44(0.11) | 243.59(-0.09) | 242.47(-0.19) | 242.82 | 0.7 | | 5 | 63(-8.4) | 50 | [8] | [-14] | [-1] | 2 | -131 | DR | 0.2 | OpenShort | | (6) | -13 | 1 | -6 | -6 | 0.2,47 | 56 | | 13 | Dec/8 | 13 | 240.32 | 241.36 | 242.17(0.12) | 243.8(-0.07) | 242.94(-0.13) | 242.8 | 0.7 | | 5 | 71(-6.6) | 50 | [8] | [-9] | [8] | -1 | -117 | RG | -0.1 | Wait | | (9) | -9 | 38 | -20 | -10 | 0.3,42 | 56 | | 14 | Dec/8 | 12 | 240.32 | 241.36 | 241.89(0.07) | 243.98(-0.11) | 243.26(-0.27) | 241.55 | 0.4 | | 5 | 78(-3.7) | 15 | [5] | [-21] | [-11] | -6 | -142 | DR | -0.7 | OpenShort | | (7) | -19 | -6 | -29 | -20 | -0.1,47 | 56 | | 15 | Dec/8 | 11 | 240.32 | 241.36 | 241.73(0.07) | 244.25(0.07) | 243.93(-0.24) | 241.74 | 0.4 | | 5 | 81(-3) | -0 | [5] | [-12] | [-29] | 20 | -125 | DR | -0.8 | OpenShort | | (6) | -17 | -55 | -20 | -20 | 0,70 | 56 | | | | |
| 16 | Dec/8 | 10 | 240.32 | 241.36 | 241.55(0.12) | 244.08(0.11) | 244.51(-0.11) | 243.58 | 1 | | 5 | 84(-3.7) | 10 | [8] | [-1] | [-19] | 58 | -61 | DR | -0.3 | OpenShort | | (9) | -8 | -43 | -8 | -20 | 0.7,90 | 56 | | 17 | Dec/8 | 9 | 240.32 | 241.36 | 241.25(0.14) | 243.8(0.18) | 244.77(0.04) | 245.02 | 1.4 | | 5 | 88(2.8) | 50 | [10] | [12] | [4] | 81 | 35 | UT | 0.1 | OpenLong? | | (12) | 3 | 15 | -4 | -0 | 1.3,98 | 56 | | 18 | Dec/7 | 15 | 239.85 | 241.2 | 240.91(0.1) | 243.35(0.19) | 244.67(-0.01) | 244.52 | 1.3 | | 6 | 85(8.6) | 45 | [7] | [9] | [-3] | 81 | 51 | CR | -0.1 | OpenShort? | | (10) | -1 | -4 | -4 | -6 | 1.3,98 | 56 | | 19 | Dec/7 | 14 | 239.85 | 241.2 | 240.68(0.07) | 242.88(0.2) | 244.7(0.05) | 244.66 | 1.3 | | 6 | 77(4.1) | 40 | [5] | [13] | [-2] | 83 | 115 | CR | -0 | OpenShort | | (7) | 4 | -4 | -7 | 6 | 1.4,98 | 56 | | 20 | Dec/7 | 13 | 239.85 | 241.2 | 240.51(0.08) | 242.39(0.22) | 244.58(0.39) | 244.8 | 1.4 | | 6 | 73(5.4) | 50 | [6] | [38] | [4] | 92 | 196 | UT | 0.1 | OpenLong | | (5) | 27 | 7 | -4 | 20 | 1.7,99 | 56 | | | | |
| 21 | Dec/7 | 12 | 239.85 | 241.2 | 240.32(0.1) | 241.85(0.23) | 243.64(0.33) | 244.56 | 1.3 | | 6 | 67(5.5) | 50 | [7] | [34] | [-0] | 94 | 164 | UT | 0.4 | OpenLong | | (6) | 23 | -6 | -4 | 20 | 1.8,99 | 56 | | 22 | Dec/7 | 11 | 239.85 | 241.2 | 240.07(0.12) | 241.3(0.32) | 242.84(0.34) | 244.76 | 1.4 | | 6 | 62(7.8) | 50 | [8] | [38] | [6] | 103 | 166 | UT | 0.9 | HoldLong | | (9) | 24 | 0 | 17 | 20 | 2.1,100 | 56 | | 23 | Dec/7 | 10 | 239.85 | 241.2 | 239.79(0.13) | 240.54(0.32) | 242.02(0.41) | 244.76 | 1.4 | | 6 | 54(10.7) | 50 | [9] | [43] | [15] | 105 | 184 | UT | 1.4 | HoldLong | | (9) | 29 | 23 | 18 | 20 | 2.6,90 | 56 | | 24 | Dec/7 | 9 | 239.85 | 241.2 | 239.47(0.08) | 239.78(0.24) | 241.02(0.33) | 244.01 | 1.2 | | 6 | 43(10.1) | 50 | [6] | [34] | [48] | 107 | 193 | UT | 1.9 | HoldLong? | | (9) | 23 | 118 | 19 | 20 | 2.9,84 | 56 | | 25 | Dec/6 | 15 | 239.28 | 240.89 | 239.27(-0.01) | 239.21(0.08) | 240.22(0.06) | 240.13 | 0.2 | | 4 | 33(0.1) | 5 | [-1] | [6] | [-2] | 51 | 65 | RG | -0.1 | Wait? | | (1) | 4 | -12 | 9 | 10 | 0.7,83 | 53 | | | | |
| 26 | Dec/6 | 14 | 239.28 | 240.89 | 239.27(0) | 239.03(0.14) | 240.07(0.14) | 240.51 | 0.3 | | 4 | 33(0.5) | 25 | [0] | [14] | [1] | 52 | 84 | UR | 0.4 | SmallShort | | (-1) | 10 | -7 | 14 | 13 | 1,77 | 53 | | 27 | Dec/6 | 13 | 239.28 | 240.89 | 239.29(-0.01) | 238.69(0.09) | 239.74(0.28) | 240.73 | 0.4 | | 4 | 33(-1.5) | 50 | [-1] | [22] | [16] | 51 | 138 | UR | 0.8 | SmallShort | | (1) | 20 | 26 | 23 | 20 | 1.2,71 | 53 | | 28 | Dec/6 | 12 | 239.28 | 240.89 | 239.32(-0.01) | 238.69(0) | 239.06(0.22) | 239.9 | 0.2 | | 4 | 34(-0.4) | 45 | [-1] | [15] | [9] | 23 | 83 | UR | 0.7 | SmallShort | | (-2) | 16 | 4 | 23 | 20 | 0.5,60 | 53 | | 29 | Dec/6 | 11 | 239.28 | 240.89 | 239.35(-0.03) | 238.48(-0.06) | 238.53(0.14) | 239.75 | 0.1 | | 4 | 34(-1.2) | 35 | [-2] | [6] | [13] | 11 | 83 | UR | 1 | SmallShort | | (-2) | 10 | 11 | 31 | 20 | 0.3,53 | 53 | | 30 | Dec/6 | 10 | 239.28 | 240.89 | 239.41(-0.03) | 238.63(-0.07) | 238.2(0.09) | 239.4 | 0 | | 4 | 36(-1) | 30 | [-2] | [3] | [11] | -18 | 51 | UR | 0.9 | SmallShort | | (-2) | 6 | 13 | 21 | 20 | -0,32 | 53 | | | | |
| 31 | Dec/6 | 9 | 239.28 | 240.89 | 239.41(-0) | 238.8(-0.02) | 237.99(0.15) | 238.98 | -0.1 | | 4 | 37(0.1) | 50 | [-0] | [9] | [20] | -46 | 17 | UR | 0.7 | SmallShort? | | (-3) | 11 | 53 | 8 | 9 | -0.4,14 | 53 | | 32 | Dec/3 | 15 | 238.95 | 241.39 | 239.49(-0.03) | 238.84(-0.08) | 237.64(-0.12) | 237.26 | -0.4 | | 6 | 37(4.7) | 30 | [-2] | [-12] | [-3] | -83 | -90 | RG | -0.3 | Wait? | | (-3) | -9 | -0 | -2 | -20 | -1.6,7 | 56 | | 33 | Dec/3 | 14 | 238.95 | 241.39 | 239.57(-0.06) | 239.04(-0.06) | 237.92(-0.23) | 237.27 | -0.4 | | 6 | 32(2.9) | 0 | [-4] | [-20] | [-11] | -80 | -97 | RG | -0.5 | Wait | | (-2) | -16 | -26 | 4 | -20 | -1.8,15 | 56 | | 34 | Dec/3 | 13 | 238.95 | 241.39 | 239.72(-0.08) | 239.19(-0.05) | 238.46(-0.25) | 238.13 | -0.2 | | 6 | 29(-1.3) | -10 | [-6] | [-21] | [-4] | -70 | -54 | DT | -0.3 | OpenShort | | (-4) | -18 | -4 | -8 | -18 | -1.4,15 | 56 | | 35 | Dec/3 | 12 | 238.95 | 241.39 | 239.9(-0.08) | 239.32(-0.11) | 239.05(-0.24) | 238.27 | -0.2 | | 6 | 30(-0.6) | 5 | [-6] | [-22] | [5] | -77 | -51 | RG | -0.7 | Wait | | (-6) | -17 | 30 | -29 | -6 | -1.4,8 | 56 | | | | |
| 36 | Dec/3 | 11 | 238.95 | 241.39 | 240.1(-0.08) | 239.59(-0.13) | 239.62(-0.2) | 237.29 | -0.4 | | 6 | 31(4.3) | -20 | [-6] | [-20] | [-23] | -93 | -91 | DT | -1.9 | OpenShort | | (-8) | -14 | -38 | -42 | -20 | -2.3,15 | 56 | | 37 | Dec/3 | 10 | 238.95 | 241.39 | 240.3(-0.05) | 239.9(-0.12) | 240.09(-0.04) | 238.54 | -0.1 | | 6 | 27(1.5) | -10 | [-4] | [-8] | [-17] | -46 | -32 | DT | -1.5 | OpenShort | | (-4) | -3 | -42 | -14 | -12 | -1.7,47 | 56 | | 38 | Dec/3 | 9 | 238.95 | 241.39 | 240.42(-0.05) | 240.18(-0.02) | 240.19(0.11) | 239.9 | 0.2 | | 6 | 25(-2.3) | -0 | [-4] | [6] | [-11] | 9 | 54 | RG | -0.3 | Wait? | | (-2) | 8 | -42 | 22 | -4 | -0.5,71 | 56 | | 39 | Dec/2 | 15 | 238.59 | 241.68 | 240.54(-0.07) | 240.22(0.02) | 239.92(0.14) | 241.3 | 0.6 | | 10 | 27(-5.5) | 40 | [-5] | [10] | [11] | 32 | 131 | UR | 1.3 | SmallShort? | | (-2) | 10 | 9 | 33 | 20 | 0.7,64 | 65 | | 40 | Dec/2 | 14 | 238.59 | 241.68 | 240.72(-0.08) | 240.18(0.01) | 239.58(0.02) | 241 | 0.6 | | 10 | 33(-6.5) | 50 | [-6] | [1] | [21] | -4 | 94 | UR | 1 | SmallShort | | (-6) | 1 | 46 | 21 | 20 | 0.2,41 | 65 | | | | |
| 41 | Dec/2 | 13 | 238.59 | 241.68 | 240.91(-0.12) | 240.18(0) | 239.53(-0.08) | 239.49 | 0.2 | | 10 | 39(-4.4) | 10 | [-9] | [-7] | [1] | -56 | 37 | RG | -0 | Wait | | (-9) | -6 | 10 | -2 | -20 | -0.8,14 | 65 | | 42 | Dec/2 | 12 | 238.59 | 241.68 | 241.2(-0.14) | 240.18(0) | 239.72(-0.22) | 239.16 | 0.1 | | 10 | 44(-2.9) | -5 | [-10] | [-17] | [1] | -66 | 2 | RG | -0.3 | Wait | | (-10) | -16 | 16 | -14 | -20 | -1.1,12 | 65 | | 43 | Dec/2 | 11 | 238.59 | 241.68 | 241.53(-0.11) | 240.13(-0.05) | 240.24(-0.12) | 238.64 | 0 | | 10 | 47(0.1) | 0 | [-8] | [-11] | [-14] | -66 | -42 | RG | -0.8 | SmallLong | | (-11) | -9 | -30 | -8 | -20 | -1.4,19 | 65 | | 44 | Dec/2 | 10 | 238.59 | 241.68 | 241.8(-0.09) | 240.26(-0.1) | 240.52(-0.12) | 239.62 | 0.2 | | 10 | 47(0.4) | -5 | [-6] | [-13] | [-14] | -51 | -31 | RG | -0.4 | Wait | | (-7) | -9 | -38 | -8 | 2 | -1.1,27 | 65 | | 45 | Dec/2 | 9 | 238.59 | 241.68 | 242.01(-0.06) | 240.49(-0.05) | 240.8(0.01) | 240.88 | 0.5 | | 10 | 46(-0.4) | 50 | [-4] | [-1] | [9] | -25 | 12 | RG | 0 | Wait? | | (-5) | 1 | 18 | 7 | 20 | -0.6,40 | 65 | | | | |
| 46 | Dec/1 | 15 | 237.88 | 241.52 | 242.15(-0.05) | 240.62(-0.04) | 240.77(0.08) | 240.28 | 0.5 | | 9 | 47(7.3) | 25 | [-4] | [3] | [-11] | -43 | -13 | RG | -0.2 | Wait? | | (-5) | 6 | -34 | 1 | -2 | -0.9,30 | 64 | | 47 | Dec/1 | 14 | 237.88 | 241.52 | 242.27(-0.02) | 240.71(0.03) | 240.57(0.24) | 241.42 | 0.7 | | 9 | 39(-0.1) | 50 | [-1] | [18] | [14] | -27 | 38 | UR | 0.4 | SmallShort | | (-2) | 17 | 31 | 12 | 16 | -0.4,33 | 64 | | 48 | Dec/1 | 13 | 237.88 | 241.52 | 242.32(-0.11) | 240.63(-0.11) | 239.99(-0.02) | 240.38 | 0.5 | | 9 | 39(-0.2) | -0 | [-8] | [-7] | [-7] | -46 | 23 | RG | 0.2 | Wait | | (-4) | -1 | -17 | -15 | 10 | -1,29 | 64 | | 49 | Dec/1 | 12 | 237.88 | 241.52 | 242.58(-0.08) | 240.89(-0.16) | 240.04(-0.07) | 240.94 | 0.6 | | 9 | 40(-0.6) | 20 | [-6] | [-12] | [1] | -47 | -8 | RG | 0.5 | Wait | | (-7) | -5 | 3 | -16 | 20 | -0.8,23 | 64 | | 50 | Dec/1 | 11 | 237.88 | 241.52 | 242.77(-0.09) | 241.27(-0.15) | 240.22(-0.08) | 240.84 | 0.6 | | 9 | 40(-1.4) | 35 | [-6] | [-13] | [15] | -63 | -12 | RG | 0.3 | Wait | | (-7) | -6 | 50 | -21 | 20 | -1,12 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|