|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $14.9200 One month high (close): $23.5000
UVXY Daily Change: -9.14% Daily StdDev 8.3% UVXY EMA_5_Trend: -9.12% 10Minute StdDev: $0.5642
Latest Price : $14.92(-9.14%) | Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.4) Wed. Dec 8, 2021($0.6) Tue. Dec 7, 2021($2.2) Mon. Dec 6, 2021($1.5) Fri. Dec 3, 2021($1.6)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -9.12% Daily EMA 20 BBV: -1
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 11 | 17.62 | 18.85 | 16.29(-0.43) | 15.81(-0.25) | 15.83(-0.13) | 15.56 | -0.7 | | 2 | 24(-0.3) | -20 | [-5] | [-9] | [-5] | -69 | -209 | DT | -0.4 | OpenShort | | (-10) | -2 | 10 | -17 | -20 | -1.1,9 | 54 | Sample size 50 Avg positive next hour return: 1.37%(48%) Avg negative next hour return: -0.9%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.81(hourly_sma_10 1.61%) 16.29(hourly_sma_20 4.69%) 17.62(daily_ema_20 13.24%) 18.85(daily_ema_10 21.14%)
|
| | | 2 | Dec/10 | 10 | 17.62 | 18.85 | 16.36(-0.61) | 15.85(-0.38) | 15.85(-0.38) | 15.48 | -0.8 | | 2 | 24(-1) | -25 | [-7] | [-14] | [2] | -64 | -229 | DP | -0.6 | OpenShort | | (-11) | -5 | 18 | -4 | -20 | -1.3,19 | 54 | | 3 | Dec/10 | 9 | 17.62 | 18.85 | 16.46(-0.78) | 15.91(-0.56) | 15.91(-0.93) | 15.34 | -0.8 | | 2 | 25(0.3) | -50 | [-9] | [-22] | [-63] | -66 | -349 | DT | -0.8 | OpenShort? | | (-15) | -11 | -150 | -1 | -20 | -1.6,24 | 54 | | 4 | Dec/9 | 15 | 17.7 | 19.51 | 16.59(-0.6) | 16(0.19) | 16.06(1.13) | 16.59 | -0.4 | | 7 | 25(-5.1) | 50 | [-7] | [13] | [40] | -18 | 532 | UR | 0.8 | SmallShort? | | (-7) | 14 | 58 | 14 | 20 | 0,32 | 57 | | 5 | Dec/9 | 14 | 17.7 | 19.51 | 16.69(-1.42) | 15.97(-0.37) | 15.88(0.57) | 16.12 | -0.6 | | 7 | 30(-14.7) | 40 | [-17] | [0] | [29] | -53 | 609 | UR | 0.3 | SmallShort | | (-16) | 7 | 48 | 4 | 20 | -0.7,15 | 57 | | | | |
| 6 | Dec/9 | 13 | 17.7 | 19.51 | 16.93(-1.51) | 16.03(-0.8) | 15.79(-0.44) | 15.74 | -0.7 | | 7 | 44(-9.1) | -25 | [-18] | [-15] | [-3] | -63 | 154 | DT | -0 | OpenShort | | (-32) | -5 | -18 | 4 | 20 | -1,12 | 57 | | 7 | Dec/9 | 12 | 17.7 | 19.51 | 17.19(-1.49) | 16.16(-0.74) | 15.86(-0.31) | 15.88 | -0.7 | | 7 | 54(-7.1) | -20 | [-18] | [-13] | [-0] | -60 | 98 | DT | 0 | OpenShort | | (-31) | -4 | -11 | 7 | 20 | -0.9,13 | 57 | | 8 | Dec/9 | 11 | 17.7 | 19.51 | 17.45(-1.63) | 16.28(-1.03) | 15.91(-0.25) | 15.97 | -0.6 | | 7 | 61(-8) | 20 | [-20] | [-14] | [18] | -65 | 104 | RG | 0 | Wait | | (-30) | -3 | 26 | 4 | 20 | -0.9,8 | 57 | | 9 | Dec/9 | 10 | 17.7 | 19.51 | 17.74(-1.83) | 16.45(-0.9) | 15.95(-0.62) | 15.76 | -0.7 | | 7 | 69(-7.3) | -15 | [-22] | [-19] | [-1] | -75 | -101 | DT | -0.1 | HoldShort | | (-37) | -8 | 21 | 1 | -20 | -1.1,3 | 57 | | 10 | Dec/9 | 9 | 17.7 | 19.51 | 18.07(-1.79) | 16.6(-0.95) | 16.05(-1.41) | 15.6 | -0.8 | | 7 | 76(-3.5) | -40 | [-22] | [-29] | [-38] | -80 | -496 | DT | -0.2 | HoldShort? | | (-38) | -17 | -55 | 0 | -20 | -1.2,0 | 57 | | | | |
| 11 | Dec/8 | 15 | 17.72 | 19.54 | 18.4(-1.81) | 16.76(-0.71) | 16.28(-1.15) | 16.04 | -0.6 | | 7 | 79(-5.1) | -40 | [-22] | [-24] | [-19] | -78 | -356 | DT | -0.1 | HoldShort? | | (-35) | -14 | -16 | 1 | -20 | -1.1,0 | 57 | | 12 | Dec/8 | 14 | 17.72 | 19.54 | 18.74(-2.24) | 16.88(-0.82) | 16.47(-1.14) | 16.17 | -0.6 | | 7 | 85(-10.3) | -35 | [-27] | [-26] | [-8] | -78 | -175 | DT | -0.1 | HoldShort | | (-37) | -14 | 0 | 1 | -20 | -1.1,0 | 57 | | 13 | Dec/8 | 13 | 17.72 | 19.54 | 19.17(-2.44) | 17.02(-0.93) | 16.66(-1.83) | 16.17 | -0.6 | | 7 | 95(-9.3) | -40 | [-30] | [-36] | [-20] | -80 | -350 | DT | -0.2 | HoldShort | | (-47) | -22 | -20 | -1 | -20 | -1.2,0 | 57 | | 14 | Dec/8 | 12 | 17.72 | 19.54 | 19.65(-2) | 17.18(-1.32) | 16.97(-1.11) | 16.33 | -0.5 | | 7 | 104(-2.5) | -40 | [-24] | [-28] | [-21] | -80 | -646 | DT | -0.2 | HoldShort | | (-49) | -14 | -44 | 0 | -20 | -1.2,0 | 57 | | 15 | Dec/8 | 11 | 17.72 | 19.54 | 20.05(-1.67) | 17.41(-2.3) | 17.16(-0.46) | 16.7 | -0.4 | | 7 | 107(0.2) | -5 | [-20] | [-25] | [8] | -80 | -726 | RG | -0.2 | Wait | | (-39) | -6 | -30 | -1 | 20 | -1.2,0 | 57 | | | | |
| 16 | Dec/8 | 10 | 17.72 | 19.54 | 20.39(-1.4) | 17.82(-2.2) | 17.24(-0.29) | 16.96 | -0.3 | | 7 | 106(2.6) | -5 | [-17] | [-22] | [7] | -78 | -872 | RG | -0.1 | Wait | | (-34) | -4 | -21 | 3 | 20 | -1.2,2 | 57 | | 17 | Dec/8 | 9 | 17.72 | 19.54 | 20.68(-1.19) | 18.22(-2.1) | 17.29(-0.52) | 17.14 | -0.2 | | 7 | 104(3.8) | -40 | [-14] | [-23] | [-17] | -80 | -1067 | DT | -0.1 | OpenShort? | | (-29) | -6 | -61 | 4 | 20 | -1.3,3 | 57 | | 18 | Dec/7 | 15 | 17.76 | 19.62 | 20.93(-0.85) | 18.61(-2.21) | 17.29(0) | 17.68 | -0 | | 9 | 100(3.4) | 50 | [-10] | [-15] | [30] | -77 | -1033 | RG | 0.1 | Wait? | | (-22) | 0 | 48 | 7 | 20 | -1.2,3 | 61 | | 19 | Dec/7 | 14 | 17.76 | 19.62 | 21.11(-0.8) | 19.03(-2.61) | 17.38(-1.53) | 17.26 | -0.2 | | 9 | 97(5.6) | -25 | [-10] | [-37] | [-5] | -88 | -1564 | DT | -0 | OpenShort | | (-20) | -19 | 12 | 4 | -20 | -1.5,0 | 61 | | 20 | Dec/7 | 13 | 17.76 | 19.62 | 21.28(-0.88) | 19.54(-2.5) | 17.65(-4.13) | 17.16 | -0.2 | | 9 | 91(7) | -30 | [-11] | [-68] | [-31] | -93 | -2031 | DT | -0.2 | OpenShort | | (-18) | -51 | -1 | 3 | -20 | -1.7,0 | 61 | | | | |
| 21 | Dec/7 | 12 | 17.76 | 19.62 | 21.47(-1.01) | 20.04(-2.77) | 18.41(-3.91) | 17.17 | -0.2 | | 9 | 84(8.1) | -30 | [-12] | [-67] | [-52] | -98 | -1980 | DT | -0.5 | OpenShort | | (-18) | -48 | -50 | 1 | -20 | -1.9,0 | 61 | | 22 | Dec/7 | 11 | 17.76 | 19.62 | 21.69(-0.73) | 20.61(-3.38) | 19.16(-3.48) | 17.61 | -0.1 | | 9 | 76(7.9) | -25 | [-9] | [-65] | [-32] | -100 | -1965 | DT | -0.8 | HoldShort | | (-18) | -43 | -14 | -10 | -20 | -2,0 | 61 | | 23 | Dec/7 | 10 | 17.76 | 19.62 | 21.85(-0.82) | 21.33(-3.62) | 19.85(-4.15) | 17.73 | -0 | | 9 | 68(9.8) | -30 | [-10] | [-75] | [-70] | -103 | -2026 | DT | -1.1 | HoldShort | | (-15) | -51 | -91 | -14 | -20 | -2.2,2 | 61 | | 24 | Dec/7 | 9 | 17.76 | 19.62 | 22.03(-0.63) | 22.13(-2.47) | 20.71(-3.36) | 18.58 | 0.3 | | 9 | 58(6.7) | -20 | [-8] | [-58] | [-126] | -102 | -1700 | DT | -1.3 | HoldShort? | | (-13) | -41 | -221 | -18 | -20 | -2.2,3 | 61 | | 25 | Dec/6 | 15 | 17.7 | 19.58 | 22.03(0) | 22.69(-1.13) | 21.43(-1.06) | 20.9 | 1.2 | | 13 | 52(0.4) | 15 | [0] | [-15] | [-31] | -69 | -735 | DR | -0.4 | OpenShort? | | (-4) | -13 | -4 | -15 | -20 | -0.9,4 | 68 | | | | |
| 26 | Dec/6 | 14 | 17.7 | 19.58 | 22.17(-0.05) | 22.95(-0.82) | 21.66(-1.81) | 20.94 | 1.2 | | 13 | 51(0.3) | 10 | [-1] | [-24] | [-46] | -61 | -806 | RG | -0.5 | Wait | | (0) | -23 | -12 | -18 | -20 | -0.9,12 | 68 | | 27 | Dec/6 | 13 | 17.7 | 19.58 | 22.18(0.36) | 23.14(-0.52) | 22.06(-3.42) | 21.07 | 1.2 | | 13 | 51(-3.9) | 35 | [5] | [-41] | [-70] | -48 | -1273 | DR | -0.7 | OpenShort | | (0) | -43 | -71 | -19 | -20 | -0.8,22 | 68 | | 28 | Dec/6 | 12 | 17.7 | 19.58 | 22.1(0.64) | 23.26(0.35) | 22.84(-3.06) | 21.85 | 1.5 | | 13 | 55(-5) | 40 | [8] | [-30] | [-58] | -25 | -1003 | DR | -0.7 | OpenShort | | (12) | -39 | -48 | -22 | -20 | -0.2,30 | 68 | | 29 | Dec/6 | 11 | 17.7 | 19.58 | 21.96(1.01) | 23.18(0.74) | 23.56(-1.63) | 22.39 | 1.7 | | 13 | 60(-7) | 45 | [13] | [-8] | [-27] | -7 | -704 | DR | -0.7 | OpenShort | | (16) | -21 | 23 | -32 | -20 | 0.3,36 | 68 | | 30 | Dec/6 | 10 | 17.7 | 19.58 | 21.74(0.98) | 23.01(0.31) | 23.95(-1.52) | 22.14 | 1.6 | | 13 | 67(-8.4) | 50 | [12] | [-10] | [-52] | 8 | -683 | DR | -1 | OpenShort | | (19) | -19 | -61 | -32 | -20 | 0.2,53 | 68 | | | | |
| 31 | Dec/6 | 9 | 17.7 | 19.58 | 21.53(1.27) | 22.94(0.75) | 24.32(0.37) | 22.84 | 1.9 | | 13 | 75(-4.3) | 40 | [16] | [18] | [-68] | 42 | -138 | CR | -0.7 | HoldShort? | | (26) | 5 | -163 | -20 | -20 | 0.6,77 | 68 | | 32 | Dec/3 | 15 | 17.44 | 19.12 | 21.26(1.58) | 22.77(1.83) | 24.23(2.32) | 24.87 | 2.8 | | 16 | 79(1) | 50 | [20] | [54] | [2] | 88 | 1062 | UT | 0.3 | HoldLong? | | (35) | 29 | -55 | -4 | 20 | 1.7,95 | 72 | | 33 | Dec/3 | 14 | 17.44 | 19.12 | 20.93(1.36) | 22.36(2.01) | 23.68(3.91) | 25.58 | 3 | | 16 | 78(10.9) | 50 | [17] | [75] | [78] | 105 | 1974 | UT | 0.9 | HoldLong | | (37) | 50 | 100 | 5 | 20 | 2.2,100 | 72 | | 34 | Dec/3 | 13 | 17.44 | 19.12 | 20.65(1.08) | 21.92(1.25) | 22.79(3.22) | 24.36 | 2.6 | | 16 | 68(7.3) | 50 | [14] | [61] | [61] | 103 | 1624 | UT | 0.9 | HoldLong | | (22) | 41 | 66 | 9 | 20 | 2.1,100 | 72 | | 35 | Dec/3 | 12 | 17.44 | 19.12 | 20.43(0.84) | 21.65(1.26) | 22.08(2.51) | 23.58 | 2.3 | | 16 | 60(6.6) | 50 | [11] | [51] | [56] | 100 | 1405 | UT | 0.9 | HoldLong | | (19) | 32 | 73 | 14 | 20 | 2,100 | 72 | | | | |
| 36 | Dec/3 | 11 | 17.44 | 19.12 | 20.26(0.65) | 21.38(0.85) | 21.54(1.22) | 22.75 | 2 | | 16 | 54(4.5) | 50 | [8] | [31] | [41] | 90 | 1009 | UT | 0.8 | OpenLong | | (14) | 16 | 53 | 13 | 20 | 1.7,97 | 72 | | 37 | Dec/3 | 10 | 17.44 | 19.12 | 20.13(0.7) | 21.2(1.44) | 21.28(1.48) | 22.16 | 1.8 | | 16 | 49(3.3) | 50 | [9] | [38] | [35] | 77 | 799 | UT | 0.7 | OpenLong | | (11) | 19 | 88 | 5 | 20 | 1.5,89 | 72 | | 38 | Dec/3 | 9 | 17.44 | 19.12 | 19.99(0.6) | 20.9(0.82) | 20.97(-0.33) | 21.22 | 1.4 | | 16 | 46(-0.9) | 50 | [8] | [11] | [8] | 59 | 178 | UT | 0.2 | OpenLong? | | (8) | -4 | 53 | -5 | -20 | 1,84 | 72 | | 39 | Dec/2 | 15 | 16.99 | 18.31 | 19.87(0.56) | 20.73(1.27) | 21.04(-0.85) | 20.67 | 1.6 | | 13 | 47(-8.5) | 30 | [7] | [5] | [-32] | 51 | -97 | CR | -0.3 | HoldShort? | | (11) | -11 | -28 | -5 | -20 | 0.6,86 | 65 | | 40 | Dec/2 | 14 | 16.99 | 18.31 | 19.76(1.13) | 20.47(1.64) | 21.22(-0.05) | 20.97 | 1.7 | | 13 | 55(-7.1) | 50 | [15] | [19] | [-29] | 63 | -143 | CR | -0.2 | HoldShort | | (13) | -1 | -50 | -5 | -20 | 1,88 | 65 | | | | |
| 41 | Dec/2 | 13 | 16.99 | 18.31 | 19.54(1.35) | 20.14(1.97) | 21.23(0.57) | 21.51 | 2 | | 13 | 62(-2.8) | 50 | [18] | [30] | [26] | 75 | 217 | UT | 0.2 | HoldLong | | (28) | 7 | 64 | -6 | 20 | 1.4,90 | 65 | | 42 | Dec/2 | 12 | 16.99 | 18.31 | 19.28(1.15) | 19.75(1.23) | 21.11(1.25) | 20.84 | 1.7 | | 13 | 65(-4) | 50 | [15] | [34] | [-5] | 65 | 263 | CR | -0.2 | HoldShort | | (24) | 16 | -34 | -5 | 20 | 1,90 | 65 | | 43 | Dec/2 | 11 | 16.99 | 18.31 | 19.06(1.28) | 19.51(0.62) | 20.85(2.11) | 21.2 | 1.8 | | 13 | 69(-0.6) | 50 | [17] | [42] | [24] | 79 | 628 | UT | 0.2 | HoldLong | | (26) | 28 | -38 | 0 | 20 | 1.3,96 | 65 | | 44 | Dec/2 | 10 | 16.99 | 18.31 | 18.82(1.13) | 19.39(0.88) | 20.42(3.5) | 21.61 | 2 | | 13 | 70(4.7) | 50 | [15] | [61] | [72] | 92 | 1309 | UT | 0.7 | OpenLong | | (30) | 46 | 67 | 18 | 20 | 1.7,99 | 65 | | 45 | Dec/2 | 9 | 16.99 | 18.31 | 18.61(0.81) | 19.22(0.42) | 19.73(3.62) | 20.91 | 1.7 | | 13 | 65(4) | 50 | [11] | [58] | [44] | 80 | 1300 | UT | 0.8 | OpenLong? | | (19) | 47 | -10 | 22 | 20 | 1.5,92 | 65 | | | | |
| 46 | Dec/1 | 15 | 16.67 | 17.76 | 18.46(0.93) | 19.14(0.47) | 19.04(3.59) | 21.02 | 2 | | 14 | 61(2.1) | 50 | [12] | [61] | [110] | 78 | 1370 | UT | 1.4 | OpenLong? | | (19) | 47 | 164 | 32 | 20 | 1.8,83 | 67 | | 47 | Dec/1 | 14 | 16.67 | 17.76 | 18.29(-0.33) | 19.05(-0.16) | 18.38(1.16) | 19.42 | 1.3 | | 14 | 59(-3.3) | 50 | [-4] | [22] | [29] | 38 | 1032 | UR | 0.8 | SmallShort | | (9) | 15 | 32 | 22 | 20 | 0.9,65 | 67 | | 48 | Dec/1 | 13 | 16.67 | 17.76 | 18.35(-0.16) | 19.08(0.42) | 18.17(-0.98) | 19.11 | 1.1 | | 14 | 62(-1.2) | 50 | [-2] | [-2] | [31] | 14 | 355 | RG | 0.7 | Wait | | (-8) | -13 | 105 | 5 | -20 | 0.6,49 | 67 | | 49 | Dec/1 | 12 | 16.67 | 17.76 | 18.38(-0.22) | 19(-0.21) | 18.35(-1.82) | 18.15 | 0.7 | | 14 | 63(-0.4) | 15 | [-3] | [-18] | [-1] | -18 | -286 | RG | -0.1 | Wait | | (-9) | -24 | 72 | -6 | -20 | -0.2,37 | 67 | | 50 | Dec/1 | 11 | 16.67 | 17.76 | 18.42(-0.27) | 19.04(0.53) | 18.69(-2.91) | 17.52 | 0.4 | | 14 | 64(0.9) | -5 | [-4] | [-27] | [-64] | -29 | -791 | RG | -0.8 | SmallLong | | (-10) | -38 | -24 | -10 | -20 | -0.7,39 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|