UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $35.8500 One month high (close): $45.7600

UBER Daily Change: -2.32% Daily StdDev 3.29% UBER EMA_5_Trend: 0.45% 10Minute StdDev: $0.8419

Latest Price : $36.67(-2.32%)

Tue. Dec 14, 2021($1) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.6) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.7) Mon. Dec 6, 2021($1.2) Fri. Dec 3, 2021($1.1)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.96%(64%) Avg negative next hour return: -0.76%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	11	40.47	37.71	38.27(-0.29)	37.71(-0.5)	37.34(-0.53)	36.93	-1.1	-21	21(1.5)	-50	[-9]	[-29]	[-6]	-100	-210	DT	-0.6	HoldShort	(-10)	-16	-8	-2	-20	-2,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.71(daily_ema_10 2.11%) 37.71(hourly_sma_10 2.11%) 38.27(hourly_sma_20 3.63%) 40.47(daily_ema_20 9.59%)

2	Dec/10	10	40.47	37.71	38.38(-0.23)	37.9(-0.5)	37.54(-0.56)	37.01	-1.1	-21	20(2.9)	-50	[-7]	[-30]	[-14]	-105	-278	DT	-0.8	HoldShort	(-10)	-17	-23	-4	-20	-2.2,0	31
3	Dec/10	9	40.47	37.71	38.47(-0.29)	38.09(-0.39)	37.75(-0.37)	37.26	-1	-21	17(0.5)	-50	[-9]	[-23]	[-18]	-105	-135	DT	-0.9	CloseShort?	(-7)	-11	-38	-5	-20	-2.2,0	31
4	Dec/9	15	40.8	38.08	38.58(-0.21)	38.24(-0.42)	37.89(-0.29)	37.68	-1	-20	16(0.4)	-50	[-6]	[-20]	[-5]	-93	-108	DT	-0.4	HoldShort?	(-9)	-9	-13	0	-13	-1.7,0	30
5	Dec/9	14	40.8	38.08	38.66(-0.05)	38.4(-0.31)	38(-0.21)	37.82	-1	-20	16(0.9)	-50	[-2]	[-15]	[-7]	-93	-223	DT	-0.4	HoldShort	(-7)	-6	-11	-2	-20	-1.7,0	30

6	Dec/9	13	40.8	38.08	38.68(-0.08)	38.52(-0.26)	38.08(-0.47)	37.94	-0.9	-20	15(0.8)	-50	[-2]	[-22]	[-6]	-90	-225	DT	-0.3	HoldShort	(-1)	-14	1	-11	-20	-1.6,0	30
7	Dec/9	12	40.8	38.08	38.71(-0.05)	38.62(-0.16)	38.26(-0.44)	37.93	-0.9	-20	14(1.1)	-50	[-2]	[-20]	[-15]	-93	-255	DT	-0.8	OpenShort	(-3)	-13	-13	-16	-20	-1.8,2	30
8	Dec/9	11	40.8	38.08	38.73(0.03)	38.68(-0.03)	38.43(-0.41)	38.08	-0.9	-20	13(-0.4)	-50	[1]	[-16]	[-19]	-87	-286	DR	-0.9	HoldShort	(-1)	-13	-14	-32	-20	-1.6,3	30
9	Dec/9	10	40.8	38.08	38.72(0.03)	38.69(-0.15)	38.59(-0.57)	38.24	-0.8	-20	13(-0.8)	-50	[1]	[-23]	[-9]	-58	-274	DR	-0.8	OpenShort	(1)	-17	2	-26	-20	-1.1,20	30
10	Dec/9	9	40.8	38.08	38.71(0.1)	38.75(-0.21)	38.81(-0.41)	38.22	-0.8	-20	14(-1.7)	-50	[3]	[-19]	[-25]	-45	-308	DR	-1.3	OpenShort?	(2)	-13	-54	-26	-20	-1.1,33	30

11	Dec/8	15	41.1	38.51	38.67(0.31)	38.83(-0.08)	38.97(-0.03)	38.83	-0.7	-19	16(-7.5)	-5	[10]	[-3]	[-0]	8	-242	RG	-0.3	Wait?	(6)	-1	4	-13	5	0.3,50	36
12	Dec/8	14	41.1	38.51	38.55(0.42)	38.86(-0.03)	38.98(0.1)	38.78	-0.8	-19	23(-8.1)	0	[13]	[3]	[-6]	20	-292	CR	-0.3	HoldShort	(12)	3	-11	-7	-13	0.3,62	36
13	Dec/8	13	41.1	38.51	38.39(0.47)	38.87(-0.15)	38.94(0.39)	38.91	-0.7	-19	32(-6)	0	[14]	[10]	[-8]	34	-192	CR	-0	HoldShort	(16)	12	-32	-1	20	0.5,71	36
14	Dec/8	12	41.1	38.51	38.21(0.45)	38.93(0.03)	38.79(0.28)	39.28	-0.6	-19	38(-2.8)	25	[14]	[9]	[12]	47	-61	UT	0.4	OpenLong	(18)	9	20	5	20	0.9,74	36
15	Dec/8	11	41.1	38.51	38.04(0.42)	38.92(0.21)	38.79(0)	39.05	-0.7	-19	40(-2.1)	5	[13]	[3]	[4]	40	-105	RG	0.3	Wait	(16)	0	14	1	-8	0.8,70	36

16	Dec/8	10	41.1	38.51	37.88(0.37)	38.84(0.13)	38.68(-0.1)	38.89	-0.7	-19	42(-1)	5	[11]	[-1]	[8]	36	-82	RG	0.2	Wait	(14)	-3	31	-8	-18	0.8,66	36
17	Dec/8	9	41.1	38.51	37.74(0.32)	38.79(0.03)	38.72(-0.18)	38.54	-0.8	-19	43(-1.1)	-10	[10]	[-6]	[5]	31	-116	RG	-0.1	Wait?	(11)	-6	33	-12	-20	0.6,66	36
18	Dec/7	15	41.43	38.85	37.62(0.24)	38.78(0.05)	38.79(-0.69)	38.17	-1	-20	45(0.6)	-50	[7]	[-22]	[-30]	36	-220	DR	-0.5	OpenShort?	(10)	-21	-54	-13	-20	0.4,76	30
19	Dec/7	14	41.43	38.85	37.53(0.05)	38.76(0.23)	39.06(-0.26)	38.78	-0.8	-20	44(0.6)	-50	[2]	[-8]	[-12]	60	228	DR	-0.2	OpenShort	(11)	-8	-25	-4	-20	0.9,87	30
20	Dec/7	13	41.43	38.85	37.51(0.13)	38.67(0.39)	39.16(0.44)	39.06	-0.8	-20	43(1.3)	-35	[4]	[17]	[-5]	66	393	CR	-0.1	HoldShort	(5)	14	-7	-8	-20	1.1,88	30

21	Dec/7	12	41.43	38.85	37.46(0.16)	38.52(0.76)	38.99(0.36)	39.14	-0.7	-20	42(1.6)	-20	[5]	[20]	[6]	74	386	RG	0.1	Wait	(5)	11	29	-6	-20	1.3,91	30
22	Dec/7	11	41.43	38.85	37.4(0.08)	38.23(0.84)	38.85(0.21)	38.81	-0.8	-20	40(0.8)	-50	[3]	[16]	[-25]	72	354	CR	-0	HoldShort	(4)	6	-61	-0	-20	1.1,94	30
23	Dec/7	10	41.43	38.85	37.37(0.21)	37.91(1.07)	38.77(0.78)	39.51	-0.6	-20	40(2.9)	5	[6]	[38]	[14]	91	558	RG	0.6	Wait	(7)	24	24	5	20	1.7,98	30
24	Dec/7	9	41.43	38.85	37.29(0.24)	37.51(0.94)	38.47(0.76)	39.24	-0.7	-20	37(3)	10	[7]	[36]	[40]	91	473	RG	0.7	Wait?	(8)	23	88	5	20	1.7,98	30
25	Dec/6	15	41.82	39.28	37.2(0.03)	37.16(0.65)	38.18(0.32)	38.26	-1.1	-21	34(0.6)	-45	[1]	[15]	[0]	73	327	RG	0.1	Wait?	(3)	10	-16	4	20	1,98	39

26	Dec/6	14	41.82	39.28	37.19(0.32)	36.92(0.65)	38.06(1.17)	38.44	-1.1	-21	33(0.7)	35	[10]	[44]	[16]	77	317	UT	0.4	HoldLong	(3)	36	6	12	20	1.2,97	39
27	Dec/6	13	41.82	39.28	37.07(0.22)	36.68(0.63)	37.62(1.54)	38.37	-1.1	-21	32(1.4)	20	[7]	[54]	[31]	76	498	UT	0.7	OpenLong	(11)	47	38	24	20	1.3,93	39
28	Dec/6	12	41.82	39.28	36.99(0.16)	36.45(0.39)	37.05(1.37)	37.95	-1.2	-21	31(0.8)	10	[5]	[45]	[24]	61	423	RG	0.9	SmallShort	(6)	42	4	38	20	1,86	39
29	Dec/6	11	41.82	39.28	36.93(0.05)	36.31(-0.08)	36.55(1.19)	37.9	-1.2	-21	30(0.6)	-5	[2]	[31]	[43]	40	481	RG	1.4	SmallShort	(5)	37	29	42	20	1,65	39
30	Dec/6	10	41.82	39.28	36.91(0.03)	36.34(0.06)	36.12(1.4)	37.58	-1.3	-21	30(-2.3)	-10	[1]	[39]	[68]	5	465	RG	1.6	SmallShort	(1)	43	122	33	20	0.7,37	39

31	Dec/6	9	41.82	39.28	36.9(-0.43)	36.32(-0.68)	35.62(-0.36)	36.29	-1.7	-21	32(-0.5)	-50	[-13]	[-29]	[32]	-54	136	DP	0.7	OpenShort?	(-8)	-11	70	13	20	-0.6,11	39
32	Dec/3	15	42.25	39.81	37.06(-0.46)	36.57(-0.71)	35.75(-0.31)	35.56	-2.1	-23	32(0.5)	-50	[-14]	[-31]	[0]	-87	-60	DT	-0.2	HoldShort?	(-16)	-10	11	3	-20	-1.5,1	28
33	Dec/3	14	42.25	39.81	37.23(-0.32)	36.83(-0.65)	35.86(-0.58)	35.45	-2.1	-23	32(2.5)	-50	[-10]	[-38]	[-21]	-93	-317	DT	-0.4	OpenShort	(-17)	-18	-31	-1	-20	-1.7,0	28
34	Dec/3	13	42.25	39.81	37.35(-0.27)	37.07(-0.48)	36.07(-1.31)	35.77	-2	-23	29(1.9)	-50	[-9]	[-58]	[-14]	-93	-472	DT	-0.3	OpenShort	(-10)	-42	-8	-7	-20	-1.7,0	28
35	Dec/3	12	42.25	39.81	37.45(-0.24)	37.25(-0.53)	36.55(-1.27)	35.85	-2	-23	28(2.5)	-50	[-8]	[-58]	[-23]	-95	-503	DT	-0.8	OpenShort	(-9)	-40	-25	-18	-20	-1.8,0	28

36	Dec/3	11	42.25	39.81	37.54(-0.16)	37.45(-0.03)	37.02(-1.02)	36.11	-1.9	-23	25(2.1)	-50	[-5]	[-41]	[-26]	-91	-467	DT	-1.1	OpenShort	(-8)	-32	1	-42	-20	-1.8,4	28
37	Dec/3	10	42.25	39.81	37.6(-0.24)	37.46(-0.19)	37.4(-1.11)	36.1	-1.9	-23	23(2.6)	-50	[-8]	[-47]	[-36]	-71	-435	DT	-1.7	OpenShort	(-6)	-35	-38	-34	-20	-2,29	28
38	Dec/3	9	42.25	39.81	37.69(-0.29)	37.53(-0.08)	37.82(-0.63)	36.5	-1.8	-23	20(0.2)	-50	[-9]	[-31]	[-67]	-41	-198	DT	-2	OpenShort?	(-6)	-20	-154	-19	-20	-1.8,54	28
39	Dec/2	15	42.74	40.73	37.8(-0.16)	37.56(0.19)	38.06(0.29)	38.21	-1.5	-18	20(-5.4)	-50	[-5]	[6]	[9]	36	325	UR	0.2	SmallShort?	(-4)	9	4	7	20	0.6,71	38
40	Dec/2	14	42.74	40.73	37.86(-0.24)	37.49(0.03)	37.95(0.18)	38.16	-1.6	-18	26(-4)	-50	[-8]	[-0]	[16]	31	351	UR	0.3	SmallShort	(-6)	6	17	11	20	0.4,71	38

41	Dec/2	13	42.74	40.73	37.95(-0.24)	37.48(-0.19)	37.88(0.96)	37.97	-1.6	-18	30(-3.5)	-50	[-8]	[21]	[7]	16	464	UR	0.1	SmallShort	(-9)	31	-17	15	20	0,66	38
42	Dec/2	12	42.74	40.73	38.04(-0.26)	37.55(-0.21)	37.52(0.75)	38.16	-1.6	-18	33(-3.2)	-40	[-8]	[14]	[27]	16	452	UR	0.7	SmallShort	(-8)	24	34	19	20	0.1,63	38
43	Dec/2	11	42.74	40.73	38.14(-0.26)	37.63(0.03)	37.24(0.49)	37.79	-1.7	-18	36(-2.1)	-50	[-8]	[10]	[12]	-3	271	UR	0.5	SmallShort	(-11)	16	11	32	20	-0.3,55	38
44	Dec/2	10	42.74	40.73	38.24(-0.21)	37.62(-0.05)	37.06(0.16)	37.67	-1.7	-18	38(-0.6)	-50	[-7]	[-2]	[-1]	-28	86	DT	0.5	OpenShort	(-10)	5	-14	21	8	-0.5,35	38
45	Dec/2	9	42.74	40.73	38.32(-0.18)	37.64(0.03)	37(-0.22)	37.83	-1.7	-18	39(-0.1)	-30	[-6]	[-13]	[58]	-40	-14	DP	0.7	OpenShort?	(-7)	-7	160	14	20	-0.4,20	38

46	Dec/1	15	43.14	41.33	38.39(-0.44)	37.63(-0.32)	37.08(-1.38)	36.15	-2.5	-19	39(1.4)	-50	[-14]	[-60]	[-39]	-100	-490	DT	-0.8	HoldShort?	(-14)	-45	-57	-14	-20	-2,0	31
47	Dec/1	14	43.14	41.33	38.56(-0.46)	37.75(-0.24)	37.6(-1.08)	36.76	-2.3	-19	38(0.4)	-50	[-15]	[-51]	[-18]	-91	-284	DT	-0.8	HoldShort	(-13)	-36	-14	-21	-20	-1.7,2	31
48	Dec/1	13	43.14	41.33	38.74(-0.36)	37.84(-0.53)	38.01(-0.5)	36.91	-2.2	-19	37(2.9)	-50	[-12]	[-35]	[-28]	-83	-243	DT	-1.1	OpenShort	(-16)	-17	-49	-28	-20	-1.8,12	31
49	Dec/1	12	43.14	41.33	38.88(-0.28)	38.04(-0.52)	38.2(-0.21)	37.45	-2	-19	34(1.6)	-50	[-9]	[-25]	[-21]	-58	-146	DT	-0.8	OpenShort	(-10)	-7	-59	-19	18	-1.5,30	31
50	Dec/1	11	43.14	41.33	38.99(-0.15)	38.24(-0.44)	38.28(0.24)	38.1	-1.8	-19	33(0.5)	-50	[-5]	[-7]	[-14]	-28	-26	DT	-0.2	OpenShort	(-7)	8	-54	-9	20	-1,47	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI