|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $194.6800 One month high (close): $217.0850
TROW Daily Change: -1.98% Daily StdDev 1.89% TROW EMA_5_Trend: 0.16% 10Minute StdDev: $3.068
Latest Price : $196.25(-1.98%) | Tue. Dec 14, 2021($1.9) Mon. Dec 13, 2021($1.5) Fri. Dec 10, 2021($2.2) Thu. Dec 9, 2021($1.7) Wed. Dec 8, 2021($0.6) Tue. Dec 7, 2021($3.3) Mon. Dec 6, 2021($1.7) Fri. Dec 3, 2021($3.4)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 11 | 204.98 | 200.08 | 201.32(-0.23) | 199.17(-0.46) | 198.19(-0.55) | 194.84 | -1.5 | | -14 | 37(6.3) | -50 | [-12] | [-47] | [-40] | -115 | -241 | DT | -1.4 | HoldShort | | (-14) | -29 | -98 | -15 | -20 | -2.6,0 | 38 | Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 199.17(hourly_sma_10 2.22%) 200.08(daily_ema_10 2.69%) 201.32(hourly_sma_20 3.33%) 204.98(daily_ema_20 5.2%)
|
| | | 2 | Dec/10 | 10 | 204.98 | 200.08 | 201.79(-0.15) | 200.09(-0.28) | 199.28(-0.26) | 197.94 | -1.1 | | -14 | 31(2.6) | -50 | [-8] | [-26] | [-3] | -94 | -118 | DT | -0.7 | OpenShort | | (-10) | -14 | -1 | -8 | -19 | -1.9,4 | 38 | | 3 | Dec/10 | 9 | 204.98 | 200.08 | 202.1(-0.11) | 200.65(-0.22) | 199.79(-0.09) | 197.95 | -1.1 | | -14 | 28(2.9) | -50 | [-6] | [-14] | [-26] | -95 | -136 | DT | -1 | OpenShort? | | (-10) | -5 | -63 | -9 | -20 | -2.2,10 | 38 | | 4 | Dec/9 | 15 | 205.88 | 200.74 | 202.33(-0.06) | 201.09(-0.14) | 199.97(-0.02) | 199.97 | -0.9 | | -13 | 25(1.2) | -50 | [-3] | [-8] | [-3] | -69 | -73 | DT | 0 | OpenShort? | | (-5) | -1 | -6 | 0 | -9 | -1.4,16 | 41 | | 5 | Dec/9 | 14 | 205.88 | 200.74 | 202.46(0.06) | 201.38(-0.17) | 200.01(-0.08) | 200.16 | -0.9 | | -13 | 24(-3.9) | -25 | [3] | [-10] | [-0] | -71 | -179 | RG | 0.1 | Wait | | (-4) | -4 | -1 | 3 | -9 | -1.5,17 | 41 | | | | |
| 6 | Dec/9 | 13 | 205.88 | 200.74 | 202.34(0.04) | 201.72(-0.14) | 200.17(-0.36) | 200.18 | -0.9 | | -13 | 28(-2.1) | -50 | [2] | [-25] | [-4] | -69 | -221 | DR | 0 | OpenShort | | (4) | -19 | -1 | -10 | -20 | -1.2,11 | 41 | | 7 | Dec/9 | 12 | 205.88 | 200.74 | 202.25(0.06) | 202.01(-0.18) | 200.89(-0.3) | 200.22 | -0.9 | | -13 | 30(-3) | -30 | [3] | [-22] | [3] | -69 | -216 | RG | -0.3 | Wait | | (3) | -16 | 25 | -24 | -20 | -1,6 | 41 | | 8 | Dec/9 | 11 | 205.88 | 200.74 | 202.12(0.07) | 202.37(-0.21) | 201.5(-0.36) | 199.4 | -1 | | -13 | 33(-3.8) | -50 | [4] | [-26] | [-19] | -80 | -267 | DR | -1 | HoldShort | | (3) | -19 | -21 | -44 | -20 | -1.2,0 | 41 | | 9 | Dec/9 | 10 | 205.88 | 200.74 | 201.98(0.1) | 202.8(-0.2) | 202.22(-0.28) | 200.07 | -0.9 | | -13 | 37(-4.6) | -50 | [5] | [-21] | [-18] | -38 | -237 | DR | -0.9 | OpenShort | | (6) | -15 | -26 | -30 | -20 | -0.8,32 | 41 | | 10 | Dec/9 | 9 | 205.88 | 200.74 | 201.78(0.09) | 203.2(-0.13) | 202.78(-0.24) | 200.91 | -0.8 | | -13 | 42(-2.6) | -50 | [5] | [-17] | [-36] | 4 | -169 | DR | -0.7 | OpenShort? | | (8) | -13 | -90 | -15 | -20 | -0.3,61 | 41 | | | | |
| 11 | Dec/8 | 15 | 206.51 | 201.38 | 201.59(0.16) | 203.46(-0.01) | 203.26(0.08) | 203.87 | -0.4 | | -13 | 44(-1.3) | 0 | [9] | [5] | [7] | 53 | -11 | RG | 0.2 | Wait? | | (11) | 4 | 17 | -0 | 15 | 0.8,83 | 42 | | 12 | Dec/8 | 14 | 206.51 | 201.38 | 201.26(0.22) | 203.48(-0.04) | 203.1(-0.07) | 203.32 | -0.5 | | -13 | 45(-4.9) | -5 | [12] | [-3] | [4] | 51 | -106 | RG | 0.1 | Wait | | (10) | -4 | 14 | -4 | 2 | 0.7,83 | 42 | | 13 | Dec/8 | 13 | 206.51 | 201.38 | 200.82(0.2) | 203.56(-0.01) | 203.24(-0.08) | 202.86 | -0.6 | | -13 | 50(-3.5) | -15 | [11] | [-3] | [-2] | 49 | -92 | DR | -0.1 | OpenShort | | (14) | -4 | 1 | -5 | -20 | 0.6,84 | 42 | | 14 | Dec/8 | 12 | 206.51 | 201.38 | 200.41(0.19) | 203.58(0.01) | 203.4(-0.11) | 202.81 | -0.6 | | -13 | 54(-1.9) | -35 | [10] | [-5] | [-11] | 54 | -68 | DR | -0.2 | OpenShort | | (14) | -6 | -21 | -7 | -20 | 0.7,86 | 42 | | 15 | Dec/8 | 11 | 206.51 | 201.38 | 200.03(0.21) | 203.55(0.29) | 203.63(-0.01) | 203.5 | -0.5 | | -13 | 56(-0.8) | -5 | [11] | [9] | [-2] | 64 | -14 | CR | -0 | HoldShort | | (14) | -1 | 11 | -5 | -20 | 0.9,91 | 42 | | | | |
| 16 | Dec/8 | 10 | 206.51 | 201.38 | 199.62(0.2) | 202.96(0.23) | 203.65(-0.11) | 203.14 | -0.5 | | -13 | 57(-0.4) | -30 | [11] | [2] | [-12] | 65 | -18 | CR | -0.1 | HoldShort | | (13) | -6 | -22 | -7 | -20 | 0.9,92 | 42 | | 17 | Dec/8 | 9 | 206.51 | 201.38 | 199.23(0.17) | 202.5(0.31) | 203.87(-0.01) | 203.88 | -0.4 | | -13 | 57(2.2) | -15 | [9] | [9] | [1] | 76 | 82 | RG | 0 | Wait? | | (14) | -1 | 8 | -3 | -16 | 1.2,96 | 42 | | 18 | Dec/7 | 15 | 207.24 | 201.7 | 198.9(0.07) | 201.88(0.36) | 203.89(0.06) | 203.62 | -0.5 | | -14 | 55(5.8) | -50 | [4] | [12] | [-5] | 78 | 192 | CR | -0.1 | OpenShort? | | (10) | 3 | -11 | -5 | -11 | 1.3,95 | 38 | | 19 | Dec/7 | 14 | 207.24 | 201.7 | 198.77(0.05) | 201.16(0.39) | 203.76(0.14) | 203.98 | -0.5 | | -14 | 49(1.5) | -40 | [3] | [17] | [4] | 85 | 247 | RG | 0.1 | Wait | | (5) | 8 | 11 | -3 | 15 | 1.5,97 | 38 | | 20 | Dec/7 | 13 | 207.24 | 201.7 | 198.68(0.03) | 200.37(0.32) | 203.47(0.59) | 203.63 | -0.5 | | -14 | 47(1.2) | -35 | [2] | [39] | [-1] | 86 | 351 | CR | 0 | OpenShort | | (3) | 32 | -17 | 6 | 20 | 1.5,98 | 38 | | | | |
| 21 | Dec/7 | 12 | 207.24 | 201.7 | 198.62(0.05) | 199.73(0.34) | 202.27(0.57) | 204.19 | -0.4 | | -14 | 46(1.8) | -10 | [3] | [39] | [11] | 93 | 360 | RG | 0.6 | Wait | | (3) | 31 | 6 | 15 | 20 | 1.7,100 | 38 | | 22 | Dec/7 | 11 | 207.24 | 201.7 | 198.53(0.04) | 199.05(0.49) | 201.12(0.64) | 204.01 | -0.5 | | -14 | 44(1.6) | -15 | [2] | [47] | [21] | 93 | 383 | RG | 0.9 | SmallShort | | (3) | 34 | 30 | 34 | 20 | 1.7,100 | 38 | | 23 | Dec/7 | 10 | 207.24 | 201.7 | 198.46(0.04) | 198.08(0.45) | 199.85(0.69) | 203.03 | -0.6 | | -14 | 43(1.3) | -15 | [2] | [48] | [17] | 69 | 344 | RG | 1.1 | SmallShort | | (1) | 37 | 17 | 26 | 20 | 1.5,81 | 38 | | 24 | Dec/7 | 9 | 207.24 | 201.7 | 198.39(0.06) | 197.2(0.35) | 198.49(0.62) | 202.49 | -0.7 | | -14 | 42(1.5) | -10 | [3] | [42] | [63] | 49 | 292 | RG | 1.4 | SmallShort? | | (1) | 33 | 152 | 25 | 20 | 1.4,64 | 38 | | 25 | Dec/6 | 15 | 208.09 | 201.99 | 198.28(-0.03) | 196.52(0.12) | 197.27(0.04) | 197.66 | -1.4 | | -18 | 40(2.9) | -50 | [-2] | [1] | [-5] | -8 | 5 | RG | 0.1 | Wait? | | (-4) | 2 | -24 | 11 | 12 | -0.2,47 | 30 | | | | |
| 26 | Dec/6 | 14 | 208.09 | 201.99 | 198.34(0.02) | 196.28(0.17) | 197.2(0.13) | 198.43 | -1.3 | | -18 | 37(-0.1) | -15 | [1] | [8] | [13] | -10 | 11 | RG | 0.4 | Wait | | (-1) | 7 | 22 | 11 | 20 | 0,40 | 30 | | 27 | Dec/6 | 13 | 208.09 | 201.99 | 198.3(-0.06) | 195.94(0.01) | 196.95(0.33) | 197.71 | -1.4 | | -18 | 37(-0.1) | -25 | [-3] | [13] | [18] | -26 | 96 | UR | 0.3 | SmallShort | | (0) | 18 | 38 | 5 | 20 | -0.2,29 | 30 | | 28 | Dec/6 | 12 | 208.09 | 201.99 | 198.41(-0.1) | 195.93(-0.23) | 196.31(0.18) | 196.52 | -1.5 | | -18 | 37(0.2) | -50 | [-6] | [-2] | [11] | -41 | 29 | DP | 0.1 | OpenShort | | (-6) | 10 | 16 | 4 | 20 | -0.7,27 | 30 | | 29 | Dec/6 | 11 | 208.09 | 201.99 | 198.6(-0.14) | 196.39(-0.3) | 195.96(0.1) | 196.01 | -1.6 | | -18 | 37(-0.4) | -50 | [-8] | [-9] | [-6] | -42 | 17 | DT | 0 | OpenShort | | (-7) | 6 | -39 | 17 | 20 | -0.9,31 | 30 | | 30 | Dec/6 | 10 | 208.09 | 201.99 | 198.88(-0.14) | 196.99(-0.26) | 195.76(0.21) | 197.24 | -1.4 | | -18 | 38(-1.3) | -50 | [-8] | [-2] | [6] | -41 | 91 | DP | 0.5 | OpenShort | | (-8) | 12 | -5 | 18 | 20 | -0.6,24 | 30 | | | | |
| 31 | Dec/6 | 9 | 208.09 | 201.99 | 199.16(-0.15) | 197.51(-0.25) | 195.35(0.22) | 197.39 | -1.4 | | -18 | 39(-1.3) | -30 | [-8] | [-1] | [39] | -53 | 90 | DP | 0.7 | OpenShort? | | (-9) | 12 | 96 | 15 | 20 | -0.6,12 | 30 | | 32 | Dec/3 | 15 | 209.28 | 203.26 | 199.45(-0.24) | 198.01(-0.42) | 194.92(-0.33) | 194.37 | -2 | | -19 | 40(1.6) | -50 | [-13] | [-38] | [-5] | -93 | -112 | DT | -0.2 | OpenShort? | | (-14) | -18 | -7 | 4 | -20 | -1.7,0 | 26 | | 33 | Dec/3 | 14 | 209.28 | 203.26 | 199.92(-0.17) | 198.85(-0.37) | 195.57(-0.65) | 194.59 | -1.9 | | -19 | 39(3.3) | -50 | [-9] | [-53] | [-13] | -95 | -264 | DT | -0.3 | OpenShort | | (-15) | -36 | -22 | 1 | -20 | -1.8,0 | 26 | | 34 | Dec/3 | 13 | 209.28 | 203.26 | 200.26(-0.18) | 199.58(-0.23) | 196.85(-0.69) | 195.27 | -1.8 | | -19 | 35(2.5) | -50 | [-10] | [-51] | [-9] | -98 | -244 | DT | -0.6 | OpenShort | | (-10) | -38 | 2 | -11 | -20 | -1.9,0 | 26 | | 35 | Dec/3 | 12 | 209.28 | 203.26 | 200.63(-0.2) | 200.04(-0.18) | 198.21(-0.73) | 195.21 | -1.8 | | -19 | 33(3.8) | -50 | [-11] | [-52] | [-17] | -105 | -256 | DT | -1.2 | HoldShort | | (-12) | -40 | -1 | -38 | -20 | -2.2,0 | 26 | | | | |
| 36 | Dec/3 | 11 | 209.28 | 203.26 | 201.04(-0.19) | 200.41(-0.14) | 199.67(-0.75) | 195.24 | -1.8 | | -19 | 29(5.9) | -50 | [-10] | [-52] | [-43] | -97 | -287 | DT | -2 | OpenShort | | (-13) | -41 | -70 | -44 | -20 | -2.6,18 | 26 | | 37 | Dec/3 | 10 | 209.28 | 203.26 | 201.43(-0.16) | 200.69(-0.12) | 201.17(-0.52) | 197.48 | -1.5 | | -19 | 23(1.8) | -50 | [-9] | [-39] | [-48] | -64 | -174 | DT | -2.1 | OpenShort | | (-9) | -28 | -107 | -33 | -20 | -2.3,44 | 26 | | 38 | Dec/3 | 9 | 209.28 | 203.26 | 201.76(-0.1) | 200.93(0.06) | 202.23(-0.04) | 200.95 | -1.1 | | -19 | 21(-2.7) | -50 | [-6] | [-7] | [-15] | 10 | 41 | DT | -0.8 | OpenShort? | | (-5) | -2 | -40 | -6 | -5 | -0.5,72 | 26 | | 39 | Dec/2 | 15 | 210.53 | 204.84 | 201.96(-0.06) | 200.8(0.01) | 202.31(0.21) | 202.25 | -1.2 | | -16 | 24(-3.2) | -50 | [-3] | [8] | [3] | 34 | 110 | UR | -0 | SmallShort? | | (-6) | 12 | -5 | 8 | 20 | 0.2,79 | 36 | | 40 | Dec/2 | 14 | 210.53 | 204.84 | 202.08(-0.13) | 200.77(-0.01) | 201.88(0.37) | 202.41 | -1.2 | | -16 | 27(-5) | -50 | [-7] | [16] | [8] | 36 | 221 | UR | 0.3 | SmallShort | | (-3) | 21 | 0 | 19 | 20 | 0.2,81 | 36 | | | | |
| 41 | Dec/2 | 13 | 210.53 | 204.84 | 202.34(-0.13) | 200.8(-0.04) | 201.13(0.46) | 202.42 | -1.2 | | -16 | 32(-4) | -50 | [-7] | [20] | [8] | 27 | 222 | UR | 0.6 | SmallShort | | (-8) | 26 | -6 | 29 | 20 | 0,77 | 36 | | 42 | Dec/2 | 12 | 210.53 | 204.84 | 202.61(-0.12) | 200.89(-0.04) | 200.21(0.3) | 202.61 | -1.1 | | -16 | 36(-3.4) | -50 | [-7] | [11] | [18] | 10 | 177 | UR | 0.9 | SmallShort | | (-8) | 17 | 21 | 32 | 20 | 0,60 | 36 | | 43 | Dec/2 | 11 | 210.53 | 204.84 | 202.86(-0.13) | 200.98(0.03) | 199.61(0.18) | 201.94 | -1.2 | | -16 | 40(-2.2) | -40 | [-7] | [6] | [27] | -20 | 109 | UR | 0.8 | SmallShort | | (-9) | 10 | 60 | 28 | 20 | -0.3,38 | 36 | | 44 | Dec/2 | 10 | 210.53 | 204.84 | 203.12(-0.12) | 200.91(-0.11) | 199.26(-0.12) | 200 | -1.5 | | -16 | 42(-0.3) | -50 | [-7] | [-14] | [14] | -61 | -68 | DP | 0.3 | OpenShort | | (-12) | -7 | 39 | 11 | -3 | -1.1,17 | 36 | | 45 | Dec/2 | 9 | 210.53 | 204.84 | 203.36(-0.17) | 201.13(-0.26) | 199.49(-0.49) | 198.77 | -1.7 | | -16 | 42(3.9) | -50 | [-10] | [-40] | [8] | -86 | -187 | DP | -0.2 | OpenShort? | | (-11) | -28 | 32 | 1 | -20 | -1.6,4 | 36 | | | | |
| 46 | Dec/1 | 15 | 211.38 | 205.73 | 203.7(-0.18) | 201.66(-0.26) | 200.48(-0.55) | 197.74 | -2 | | -19 | 38(5.1) | -50 | [-10] | [-46] | [-30] | -105 | -251 | DT | -1 | HoldShort? | | (-11) | -31 | -62 | -15 | -20 | -2.2,0 | 28 | | 47 | Dec/1 | 14 | 211.38 | 205.73 | 204.06(-0.08) | 202.18(-0.2) | 201.58(-0.38) | 199.73 | -1.7 | | -19 | 33(2.8) | -50 | [-5] | [-34] | [-12] | -95 | -223 | DT | -0.8 | OpenShort | | (-9) | -22 | -16 | -19 | -20 | -1.9,3 | 28 | | 48 | Dec/1 | 13 | 211.38 | 205.73 | 204.22(-0.03) | 202.59(-0.28) | 202.35(-0.12) | 200.26 | -1.6 | | -19 | 30(1.6) | -50 | [-2] | [-21] | [-23] | -88 | -192 | DT | -1 | OpenShort | | (-4) | -7 | -49 | -29 | -20 | -1.9,10 | 28 | | 49 | Dec/1 | 12 | 211.38 | 205.73 | 204.29(0.02) | 203.15(-0.13) | 202.6(-0.1) | 201.86 | -1.4 | | -19 | 29(-0.9) | -50 | [1] | [-15] | [-14] | -60 | -163 | DR | -0.4 | OpenShort | | (1) | -6 | -29 | -20 | -16 | -1.2,20 | 28 | | 50 | Dec/1 | 11 | 211.38 | 205.73 | 204.25(0.02) | 203.41(-0.23) | 202.81(-0.02) | 202.81 | -1.2 | | -19 | 30(-0.5) | -45 | [1] | [-13] | [-4] | -39 | -94 | DR | 0 | OpenShort | | (3) | -1 | -12 | -13 | 20 | -0.7,29 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|