|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $144.5200 One month high (close): $154.3700
TLT Daily Change: -0.27% Daily StdDev 1.03% TLT EMA_5_Trend: -0.73% 10Minute StdDev: $0.3924
Latest Price : $148.86(-0.27%) | Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.4) Wed. Dec 8, 2021($1.4) Tue. Dec 7, 2021($0.8) Mon. Dec 6, 2021($0.9) Fri. Dec 3, 2021($1)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 11 | 148.93 | 150.94 | 149.69(-0.06) | 149.5(0.08) | 149.63(0.13) | 149.88 | 0.3 | | 9 | 30(-4.6) | 35 | [-6] | [14] | [7] | 42 | 90 | UR | 0.3 | SmallShort | | (-7) | 13 | 7 | 30 | 3 | 0.2,87 | 53 | Sample size 24 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces: 149.69(hourly_sma_20 -0.13%)
Support Levels: 149.5(weak_hourly_sma_10 -0.25%) 148.93(daily_ema_20 -0.63%)
Resistance Levels: 150.94(weak_daily_ema_10 0.71%)
|
| | | 2 | Dec/10 | 10 | 148.93 | 150.94 | 149.78(-0.08) | 149.38(0.05) | 149.44(0.05) | 149.79 | 0.3 | | 9 | 35(-4.6) | 10 | [-8] | [5] | [1] | 13 | 80 | UR | 0.4 | SmallShort | | (-8) | 5 | -10 | 23 | 5 | 0,63 | 53 | | 3 | Dec/10 | 9 | 148.93 | 150.94 | 149.9(-0.07) | 149.3(0.06) | 149.37(0.05) | 149.93 | 0.4 | | 9 | 39(-3.8) | 45 | [-7] | [5] | [19] | -5 | 71 | UR | 0.5 | SmallShort? | | (-9) | 5 | 45 | 18 | 18 | 0,45 | 53 | | 4 | Dec/9 | 15 | 148.89 | 151.12 | 150.01(-0.09) | 149.21(0.03) | 149.29(-0.03) | 149.33 | 0.2 | | 11 | 43(-2.2) | 20 | [-9] | [-2] | [3] | -47 | 21 | RG | 0 | Wait? | | (-11) | -3 | 11 | 1 | -5 | -0.6,18 | 57 | | 5 | Dec/9 | 14 | 148.89 | 151.12 | 150.15(-0.1) | 149.16(0.02) | 149.33(-0.01) | 149.18 | 0.1 | | 11 | 45(-2.7) | 20 | [-10] | [-1] | [5] | -57 | 25 | RG | -0.1 | Wait | | (-11) | -1 | 16 | -2 | 1 | -0.8,13 | 57 | | | | |
| 6 | Dec/9 | 13 | 148.89 | 151.12 | 150.3(-0.11) | 149.13(-0.06) | 149.35(0.01) | 148.97 | 0 | | 11 | 48(-0.8) | -15 | [-11] | [-3] | [-12] | -60 | 8 | DT | -0.3 | OpenShort | | (-14) | 1 | -35 | -1 | 3 | -1,15 | 57 | | 7 | Dec/9 | 12 | 148.89 | 151.12 | 150.47(-0.09) | 149.22(-0.05) | 149.33(0.06) | 149.44 | 0.2 | | 11 | 49(-1) | 20 | [-9] | [2] | [1] | -49 | 21 | UR | 0.1 | SmallShort | | (-11) | 6 | -6 | 8 | 20 | -0.8,21 | 57 | | 8 | Dec/9 | 11 | 148.89 | 151.12 | 150.61(-0.11) | 149.29(-0.11) | 149.24(0.08) | 149.52 | 0.2 | | 11 | 50(-2.5) | 20 | [-11] | [1] | [4] | -51 | 43 | UR | 0.2 | SmallShort | | (-10) | 8 | -2 | 12 | 20 | -0.8,19 | 57 | | 9 | Dec/9 | 10 | 148.89 | 151.12 | 150.78(-0.13) | 149.45(-0.11) | 149.12(0.11) | 149.55 | 0.2 | | 11 | 52(-3.4) | 30 | [-13] | [4] | [10] | -58 | 56 | UR | 0.3 | SmallShort | | (-14) | 11 | 19 | 9 | 20 | -0.8,12 | 57 | | 10 | Dec/9 | 9 | 148.89 | 151.12 | 150.97(-0.15) | 149.62(-0.17) | 148.96(0.03) | 149.3 | 0.1 | | 11 | 56(-1.8) | 35 | [-15] | [-8] | [14] | -72 | 26 | RG | 0.2 | Wait? | | (-17) | 3 | 35 | 7 | 14 | -1.1,6 | 57 | | | | |
| 11 | Dec/8 | 15 | 148.84 | 150.89 | 151.2(-0.18) | 149.88(-0.2) | 148.92(-0.12) | 148.84 | 0 | | 9 | 57(-1.3) | -15 | [-18] | [-25] | [-3] | -86 | -30 | DT | -0.1 | HoldShort? | | (-19) | -12 | -11 | 4 | -5 | -1.5,2 | 57 | | 12 | Dec/8 | 14 | 148.84 | 150.89 | 151.47(-0.18) | 150.18(-0.21) | 149.1(-0.17) | 148.99 | 0.1 | | 9 | 59(-1) | -10 | [-17] | [-30] | [1] | -86 | -43 | DP | -0.1 | OpenShort | | (-20) | -16 | 2 | 6 | -10 | -1.5,2 | 57 | | 13 | Dec/8 | 13 | 148.84 | 150.89 | 151.75(-0.18) | 150.5(-0.21) | 149.35(-0.27) | 148.96 | 0 | | 9 | 60(0.7) | -20 | [-17] | [-39] | [1] | -92 | -84 | DP | -0.2 | OpenShort | | (-23) | -26 | 8 | 4 | -20 | -1.7,1 | 57 | | 14 | Dec/8 | 12 | 148.84 | 150.89 | 152.02(-0.18) | 150.81(-0.22) | 149.76(-0.36) | 148.86 | 0 | | 9 | 59(4) | -30 | [-17] | [-48] | [-6] | -98 | -133 | DT | -0.6 | OpenShort | | (-21) | -35 | -8 | 2 | -20 | -1.9,0 | 57 | | 15 | Dec/8 | 11 | 148.84 | 150.89 | 152.3(-0.16) | 151.14(-0.22) | 150.3(-0.36) | 148.97 | 0 | | 9 | 55(6.5) | -30 | [-15] | [-48] | [-23] | -105 | -159 | DT | -0.9 | HoldShort | | (-20) | -35 | -56 | -4 | -20 | -2.2,0 | 57 | | | | |
| 16 | Dec/8 | 10 | 148.84 | 150.89 | 152.54(-0.12) | 151.48(-0.16) | 150.85(-0.28) | 149.72 | 0.3 | | 9 | 48(5.6) | -30 | [-12] | [-36] | [-17] | -103 | -137 | DT | -0.8 | HoldShort | | (-16) | -27 | -37 | -6 | -20 | -2.1,0 | 57 | | 17 | Dec/8 | 9 | 148.84 | 150.89 | 152.72(-0.07) | 151.73(-0.13) | 151.28(-0.24) | 150.22 | 0.5 | | 9 | 43(4.8) | -15 | [-7] | [-30] | [-26] | -103 | -152 | DT | -0.9 | HoldShort? | | (-12) | -23 | -64 | -7 | -20 | -2.1,0 | 57 | | 18 | Dec/7 | 15 | 148.96 | 150.6 | 152.82(-0.03) | 151.93(-0.12) | 151.65(-0.14) | 151.08 | 0.8 | | 10 | 38(2.6) | 25 | [-3] | [-17] | [-12] | -93 | -114 | RG | -0.5 | Wait? | | (-6) | -14 | -29 | -6 | -13 | -1.7,0 | 65 | | 19 | Dec/7 | 14 | 148.96 | 150.6 | 152.87(-0.02) | 152.12(-0.13) | 151.87(-0.07) | 151.47 | 0.9 | | 10 | 35(1.2) | 30 | [-2] | [-11] | [-7] | -85 | -87 | RG | -0.4 | Wait | | (-1) | -7 | -17 | -7 | -3 | -1.4,0 | 65 | | 20 | Dec/7 | 13 | 148.96 | 150.6 | 152.9(-0.01) | 152.32(-0.14) | 151.98(-0.1) | 151.69 | 1 | | 10 | 34(0.4) | 35 | [-1] | [-14] | [-6] | -82 | -93 | RG | -0.3 | Wait | | (-1) | -10 | -15 | -7 | 1 | -1.3,1 | 65 | | | | |
| 21 | Dec/7 | 12 | 148.96 | 150.6 | 152.91(0.01) | 152.53(-0.15) | 152.13(-0.04) | 151.89 | 1 | | 10 | 34(-0.1) | 50 | [1] | [-9] | [-6] | -75 | -88 | DR | -0.3 | HoldShort | | (1) | -4 | -17 | -5 | 3 | -1.1,3 | 65 | | 22 | Dec/7 | 11 | 148.96 | 150.6 | 152.9(0.01) | 152.76(-0.16) | 152.19(-0.01) | 152.12 | 1.1 | | 10 | 34(-0.5) | 50 | [1] | [-6] | [-1] | -65 | -62 | DR | -0.1 | OpenShort | | (1) | -1 | -1 | -6 | 1 | -0.8,5 | 65 | | 23 | Dec/7 | 10 | 148.96 | 150.6 | 152.9(0) | 153(-0.16) | 152.21(-0.11) | 152.14 | 1.1 | | 10 | 34(0) | 50 | [0] | [-16] | [1] | -60 | -74 | RG | -0.1 | Wait | | (1) | -11 | 8 | -5 | -5 | -0.8,10 | 65 | | 24 | Dec/7 | 9 | 148.96 | 150.6 | 152.89(-0.01) | 153.24(-0.14) | 152.37(-0.2) | 152.03 | 1.1 | | 10 | 34(0.5) | 15 | [-1] | [-24] | [-13] | -61 | -96 | RG | -0.4 | Wait? | | (-1) | -20 | -27 | -11 | -20 | -0.9,12 | 65 | | 25 | Dec/6 | 15 | 148.84 | 150.16 | 152.89(0) | 153.46(-0.08) | 152.67(-0.17) | 152.4 | 1.3 | | 9 | 34(-0.6) | 30 | [0] | [-18] | [-1] | -46 | -67 | DR | -0.3 | OpenShort? | | (0) | -17 | 12 | -19 | -20 | -0.5,17 | 67 | | | | |
| 26 | Dec/6 | 14 | 148.84 | 150.16 | 152.91(0.01) | 153.59(-0.08) | 152.93(-0.26) | 152.24 | 1.2 | | 9 | 35(-0.3) | 25 | [1] | [-27] | [-8] | -44 | -106 | DR | -0.7 | OpenShort | | (-1) | -26 | 2 | -28 | -20 | -0.7,24 | 67 | | 27 | Dec/6 | 13 | 148.84 | 150.16 | 152.9(0.01) | 153.71(-0.01) | 153.33(-0.31) | 152.21 | 1.2 | | 9 | 35(-0.9) | 10 | [1] | [-28] | [-29] | -28 | -127 | DR | -1.2 | OpenShort | | (1) | -31 | -56 | -29 | -20 | -0.7,40 | 67 | | 28 | Dec/6 | 12 | 148.84 | 150.16 | 152.88(0.05) | 153.73(0.08) | 153.81(-0.19) | 152.97 | 1.5 | | 9 | 36(-1.4) | 30 | [5] | [-11] | [-21] | 11 | -76 | DR | -0.9 | OpenShort | | (6) | -19 | -40 | -23 | -20 | 0.1,58 | 67 | | 29 | Dec/6 | 11 | 148.84 | 150.16 | 152.81(0.09) | 153.61(0.08) | 154.1(-0.11) | 153.52 | 1.7 | | 9 | 37(-2.5) | 50 | [9] | [-2] | [-10] | 40 | -53 | DR | -0.6 | OpenShort | | (8) | -11 | -15 | -19 | -20 | 0.7,72 | 67 | | 30 | Dec/6 | 10 | 148.84 | 150.16 | 152.68(0.1) | 153.48(0.13) | 154.27(0.01) | 153.72 | 1.8 | | 9 | 40(-2.7) | 50 | [10] | [13] | [-15] | 60 | -16 | CR | -0.5 | HoldShort | | (11) | 1 | -34 | -14 | -12 | 1,85 | 67 | | | | |
| 31 | Dec/6 | 9 | 148.84 | 150.16 | 152.52(0.14) | 153.28(0.14) | 154.26(0.1) | 154.19 | 1.9 | | 9 | 42(-1.7) | 50 | [14] | [23] | [-10] | 80 | 9 | CR | -0.1 | OpenShort? | | (14) | 10 | -28 | -9 | 7 | 1.4,95 | 67 | | 32 | Dec/3 | 15 | 148.67 | 149.73 | 152.31(0.13) | 153.06(0.19) | 154.1(0.3) | 154.58 | 2.2 | | 12 | 44(0.5) | 50 | [13] | [48] | [4] | 98 | 101 | UT | 0.4 | HoldLong? | | (18) | 30 | 4 | -2 | 20 | 1.9,100 | 65 | | 33 | Dec/3 | 14 | 148.67 | 149.73 | 152.11(0.09) | 152.77(0.15) | 153.64(0.35) | 154.52 | 2.2 | | 12 | 44(5.3) | 50 | [9] | [50] | [11] | 103 | 158 | UT | 0.8 | HoldLong | | (16) | 35 | 19 | 3 | 20 | 2.1,100 | 65 | | 34 | Dec/3 | 13 | 148.67 | 149.73 | 151.97(0.09) | 152.54(0.12) | 153.11(0.28) | 154.26 | 2.1 | | 12 | 38(5.7) | 50 | [9] | [41] | [20] | 108 | 132 | UT | 1.1 | HoldLong | | (10) | 28 | 38 | 15 | 20 | 2.3,100 | 65 | | 35 | Dec/3 | 12 | 148.67 | 149.73 | 151.83(0.07) | 152.36(0.09) | 152.68(0.26) | 153.73 | 1.9 | | 12 | 33(4.4) | 50 | [7] | [37] | [16] | 103 | 126 | UT | 1.2 | HoldLong | | (8) | 26 | 27 | 22 | 20 | 2.2,98 | 65 | | | | |
| 36 | Dec/3 | 11 | 148.67 | 149.73 | 151.72(0.06) | 152.23(0.09) | 152.29(0.19) | 153.36 | 1.8 | | 12 | 28(3.6) | 50 | [6] | [30] | [30] | 94 | 99 | UT | 1.4 | OpenLong | | (8) | 19 | 74 | 15 | 20 | 2.2,89 | 65 | | 37 | Dec/3 | 10 | 148.67 | 149.73 | 151.63(0.03) | 152.09(0.05) | 152(0.08) | 152.36 | 1.4 | | 12 | 25(0.8) | 50 | [3] | [17] | [14] | 62 | 41 | UT | 0.6 | OpenLong | | (3) | 8 | 37 | 9 | 4 | 1.1,84 | 65 | | 38 | Dec/3 | 9 | 148.67 | 149.73 | 151.58(0.02) | 152.02(0.01) | 151.88(-0.06) | 151.86 | 1.2 | | 12 | 24(-0.2) | 45 | [2] | [0] | [-8] | 36 | -11 | DR | -0 | OpenShort? | | (1) | -6 | -20 | -3 | -12 | 0.4,76 | 65 | | 39 | Dec/2 | 15 | 148.28 | 148.92 | 151.55(0.03) | 152.01(0.09) | 151.97(-0.04) | 152.13 | 1.7 | | 9 | 24(-3.1) | 50 | [3] | [5] | [7] | 50 | 4 | UT | 0.3 | OpenLong? | | (3) | -4 | 25 | -0 | -10 | 0.9,77 | 59 | | 40 | Dec/2 | 14 | 148.28 | 148.92 | 151.5(0.08) | 151.88(0.09) | 152.03(-0.1) | 151.8 | 1.5 | | 9 | 27(-7) | 50 | [8] | [1] | [-7] | 35 | -73 | CR | -0.4 | HoldShort | | (2) | -10 | -9 | -13 | -20 | 0.5,72 | 59 | | | | |
| 41 | Dec/2 | 13 | 148.28 | 148.92 | 151.38(0.1) | 151.75(0.12) | 152.03(0) | 151.92 | 1.6 | | 9 | 34(-5.9) | 50 | [10] | [13] | [-0] | 45 | -49 | UT | -0.3 | OpenLong | | (10) | 0 | 9 | -14 | -13 | 0.7,77 | 59 | | 42 | Dec/2 | 12 | 148.28 | 148.92 | 151.23(0.08) | 151.57(0.09) | 152.03(0) | 151.8 | 1.5 | | 9 | 40(-3.6) | 50 | [8] | [11] | [-12] | 51 | -31 | CR | -0.4 | HoldShort | | (11) | 0 | -29 | -13 | -6 | 0.6,86 | 59 | | 43 | Dec/2 | 11 | 148.28 | 148.92 | 151.11(0.1) | 151.44(0.03) | 152.18(0.09) | 152.2 | 1.7 | | 9 | 44(-2.2) | 50 | [10] | [17] | [-6] | 74 | 1 | CR | 0 | HoldShort | | (11) | 9 | -22 | -2 | 20 | 1.1,96 | 59 | | 44 | Dec/2 | 10 | 148.28 | 148.92 | 150.96(0.1) | 151.39(0.05) | 152.05(0.2) | 152.5 | 1.8 | | 9 | 46(0.4) | 50 | [10] | [29] | [5] | 88 | 56 | UT | 0.4 | HoldLong | | (12) | 20 | 3 | 7 | 20 | 1.5,100 | 59 | | 45 | Dec/2 | 9 | 148.28 | 148.92 | 150.81(0.11) | 151.31(0.07) | 151.74(0.28) | 152.45 | 1.8 | | 9 | 45(0.6) | 50 | [11] | [39] | [17] | 90 | 74 | UT | 0.7 | HoldLong? | | (12) | 28 | 34 | 13 | 20 | 1.6,100 | 59 | | | | |
| 46 | Dec/1 | 15 | 147.94 | 148.3 | 150.64(0.12) | 151.21(0.03) | 151.32(0.25) | 151.99 | 1.9 | | 7 | 45(-4.8) | 50 | [12] | [34] | [12] | 81 | 38 | UT | 0.7 | HoldLong? | | (11) | 25 | 20 | 21 | 20 | 1.3,98 | 58 | | 47 | Dec/1 | 14 | 147.94 | 148.3 | 150.46(0.05) | 151.16(0.01) | 150.95(0.17) | 151.71 | 1.7 | | 7 | 50(1.8) | 50 | [5] | [23] | [9] | 68 | 73 | UT | 0.7 | OpenLong | | (12) | 17 | 10 | 21 | 20 | 1.2,88 | 58 | | 48 | Dec/1 | 13 | 147.94 | 148.3 | 150.39(0.05) | 151.14(0.03) | 150.7(-0.02) | 151.57 | 1.7 | | 7 | 48(1.5) | 50 | [5] | [5] | [20] | 50 | 31 | UT | 0.8 | OpenLong | | (6) | -2 | 48 | 17 | 14 | 1.1,72 | 58 | | 49 | Dec/1 | 12 | 147.94 | 148.3 | 150.32(0.03) | 151.09(-0.01) | 150.73(-0.09) | 150.92 | 1.4 | | 7 | 46(0.4) | 50 | [3] | [-4] | [13] | 18 | -7 | RG | 0.2 | Wait | | (3) | -9 | 37 | 6 | -5 | 0.6,53 | 58 | | 50 | Dec/1 | 11 | 147.94 | 148.3 | 150.28(0.03) | 151.11(0.07) | 150.87(-0.15) | 150.42 | 1.1 | | 7 | 46(-0.5) | 50 | [3] | [-6] | [4] | 4 | -51 | RG | -0.5 | Wait | | (1) | -15 | 22 | 1 | -20 | 0.1,51 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|