TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $82.1600 One month high (close): $99.6100

TAN Daily Change: -0.2% Daily StdDev 2.53% TAN EMA_5_Trend: 0.35% 10Minute StdDev: $1.4857

Latest Price : $83.64(-0.2%)

Tue. Dec 14, 2021($2) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.9) Thu. Dec 9, 2021($1.2) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($1.9) Mon. Dec 6, 2021($0.8) Fri. Dec 3, 2021($2.1)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	11	90.64	85.95	85.69(-0.19)	84.63(-0.44)	83.88(-0.38)	83.29	-1.3	-22	22(2.2)	-50	[-8]	[-29]	[-8]	-93	-193	DT	-0.5	OpenShort	(-8)	-15	-23	5	-18	-1.9,5	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 84.63(hourly_sma_10 1.61%) 85.69(hourly_sma_20 2.88%) 85.95(daily_ema_10 3.19%) 90.64(daily_ema_20 8.82%)

2	Dec/10	10	90.64	85.95	85.85(-0.14)	85(-0.4)	84.2(-0.3)	83.73	-1.2	-22	20(2.1)	-50	[-6]	[-25]	[-12]	-93	-193	DT	-0.4	OpenShort	(-7)	-12	-32	6	-20	-1.9,5	24
3	Dec/10	9	90.64	85.95	85.97(-0.1)	85.34(-0.28)	84.45(-0.15)	84.35	-1.1	-22	18(1)	-50	[-4]	[-16]	[8]	-85	-133	DP	-0.1	OpenShort?	(-4)	-6	27	0	-18	-1.6,5	24
4	Dec/9	15	91.39	86.64	86.06(-0.16)	85.58(-0.35)	84.58(-0.42)	83.83	-1.3	-20	17(2.6)	-50	[-6]	[-29]	[-14]	-108	-210	DT	-0.8	HoldShort?	(-7)	-17	-20	-11	-20	-2.3,0	32
5	Dec/9	14	91.39	86.64	86.2(0.07)	85.88(-0.35)	84.94(-0.53)	84.22	-1.3	-20	14(-2.8)	-50	[3]	[-31]	[-18]	-110	-412	DR	-0.9	HoldShort	(-6)	-21	-30	-19	-20	-2.4,0	32

6	Dec/9	13	91.39	86.64	86.14(0.09)	86.18(-0.21)	85.39(-0.49)	84.8	-1.2	-20	17(-3)	-50	[4]	[-27]	[-11]	-85	-354	DR	-0.6	HoldShort	(4)	-19	-6	-25	-20	-1.4,0	32
7	Dec/9	12	91.39	86.64	86.06(0.1)	86.36(-0.23)	85.81(-0.48)	84.91	-1.2	-20	20(-2.5)	-50	[4]	[-27]	[-16]	-75	-331	DR	-0.8	HoldShort	(4)	-19	-11	-38	-20	-1,0	32
8	Dec/9	11	91.39	86.64	85.97(0.14)	86.56(-0.14)	86.22(-0.43)	85.13	-1.1	-20	23(-3.3)	-50	[6]	[-23]	[-21]	-54	-324	DR	-0.9	OpenShort	(5)	-17	-22	-38	-20	-0.7,14	32
9	Dec/9	10	91.39	86.64	85.85(0.15)	86.68(-0.16)	86.59(-0.37)	85.57	-1	-20	26(-3)	-50	[6]	[-20]	[-25]	-10	-249	DR	-0.7	OpenShort	(8)	-15	-47	-25	-20	-0.2,45	32
10	Dec/9	9	91.39	86.64	85.72(0.26)	86.82(0.08)	86.91(-0.06)	86.5	-0.9	-20	29(-2.2)	-15	[10]	[-2]	[-11]	39	-158	DR	-0.3	OpenShort?	(10)	-2	-21	-10	-20	0.5,76	32

11	Dec/8	15	91.9	87.56	85.5(0.36)	86.75(0.06)	86.96(0.05)	86.93	-0.9	-18	31(-6.2)	-5	[14]	[4]	[-1]	59	-142	CR	-0	HoldShort?	(12)	2	-1	-4	0	0.8,89	33
12	Dec/8	14	91.9	87.56	85.19(0.29)	86.7(0.1)	86.92(0.01)	86.95	-0.9	-18	37(-1.6)	-10	[12]	[2]	[-1]	66	-52	CR	0	HoldShort	(17)	0	1	-5	-2	0.9,93	33
13	Dec/8	13	91.9	87.56	84.94(0.3)	86.61(0.07)	86.91(0.14)	86.93	-0.9	-18	39(-0.9)	5	[12]	[7]	[3]	70	-12	RG	0	Wait	(14)	6	7	-2	8	1,95	33
14	Dec/8	12	91.9	87.56	84.69(0.26)	86.55(0.03)	86.79(0.05)	86.79	-1	-18	40(-0.1)	-20	[10]	[2]	[-6]	71	24	CR	0	HoldShort	(14)	2	-19	-4	15	1,96	33
15	Dec/8	11	91.9	87.56	84.47(0.32)	86.52(0.5)	86.75(0.25)	87.17	-0.9	-18	40(0.7)	15	[13]	[20]	[3]	82	83	UT	0.2	HoldLong	(14)	10	21	1	-20	1.3,99	33

16	Dec/8	10	91.9	87.56	84.2(0.25)	86.09(0.41)	86.53(0.08)	86.75	-1	-18	39(1.1)	-10	[10]	[11]	[-6]	77	90	CR	0.1	OpenShort	(13)	3	-8	-3	-20	1.2,97	33
17	Dec/8	9	91.9	87.56	83.99(0.21)	85.74(0.42)	86.46(0.17)	86.91	-0.9	-18	38(1.9)	0	[8]	[14]	[11]	83	197	RG	0.2	Wait?	(12)	7	32	1	-1	1.4,98	33
18	Dec/7	15	92.35	88.16	83.81(0.08)	85.38(0.44)	86.31(0.01)	86.27	-1.2	-19	36(0.7)	-50	[3]	[6]	[-6]	79	219	CR	-0	OpenShort?	(8)	0	-16	-1	-9	1.3,96	31
19	Dec/7	14	92.35	88.16	83.74(0.01)	85.01(0.45)	86.3(0.01)	86.59	-1.1	-19	36(0.2)	-50	[0]	[5]	[8]	86	333	RG	0.2	Wait	(5)	0	17	3	20	1.5,98	31
20	Dec/7	13	92.35	88.16	83.74(0)	84.63(0.46)	86.29(0.74)	86.25	-1.2	-19	35(0.1)	-35	[0]	[35]	[1]	80	469	UR	-0	SmallShort	(-0)	30	-8	6	20	1.4,95	31

21	Dec/7	12	92.35	88.16	83.74(0)	84.24(0.66)	85.66(0.75)	86.41	-1.1	-19	35(0.1)	-25	[0]	[39]	[12]	83	491	UR	0.4	SmallShort	(0)	30	19	12	20	1.5,95	31
22	Dec/7	11	92.35	88.16	83.73(-0.06)	83.69(0.5)	85.02(0.67)	86.04	-1.2	-19	35(-1.4)	-35	[-2]	[32]	[9]	78	487	UR	0.6	SmallShort	(-1)	27	-10	30	20	1.3,95	31
23	Dec/7	10	92.35	88.16	83.78(-0.01)	83.27(0.52)	84.45(0.86)	86.24	-1.2	-19	37(-0.4)	-15	[-0]	[41]	[10]	62	495	UR	0.9	SmallShort	(-2)	34	-15	28	20	1.3,79	31
24	Dec/7	9	92.35	88.16	83.79(0.01)	82.84(0.52)	83.73(0.93)	86.53	-1.1	-19	37(0.3)	-10	[0]	[44]	[81]	46	533	RG	1.4	SmallShort?	(0)	37	181	25	20	1.4,61	31
25	Dec/6	15	92.88	89.08	83.78(-0.26)	82.41(0.13)	82.96(0.16)	83.1	-1.9	-20	37(-4)	-50	[-10]	[0]	[2]	-13	194	UR	0.1	SmallShort?	(-9)	6	-4	9	20	-0.4,47	23

26	Dec/6	14	92.88	89.08	84(-0.23)	82.3(0.07)	82.83(0.58)	83.18	-1.9	-20	41(-1.8)	-50	[-9]	[16]	[6]	-22	246	UR	0.2	SmallShort	(-11)	24	0	10	20	-0.4,38	23
27	Dec/6	13	92.88	89.08	84.19(-0.27)	82.24(-0.01)	82.35(0.32)	83.18	-1.9	-20	43(-2.6)	-50	[-11]	[4]	[18]	-29	206	UR	0.4	SmallShort	(-11)	13	27	13	20	-0.5,34	23
28	Dec/6	12	92.88	89.08	84.42(-0.34)	82.25(-0.27)	82.09(0.17)	82.67	-2	-20	45(-2.3)	-50	[-14]	[-8]	[10]	-41	143	DP	0.3	OpenShort	(-15)	7	-1	17	20	-0.8,29	23
29	Dec/6	11	92.88	89.08	84.71(-0.4)	82.47(-0.45)	81.95(0.11)	82.69	-2	-20	47(-3.2)	-50	[-16]	[-15]	[16]	-52	157	DP	0.3	OpenShort	(-15)	5	15	11	20	-0.8,18	23
30	Dec/6	10	92.88	89.08	85.05(-0.47)	82.84(-0.43)	81.86(0.17)	82.41	-2.1	-20	51(-4.1)	-50	[-19]	[-13]	[35]	-67	164	DP	0.2	OpenShort	(-19)	7	85	7	20	-1,8	23

31	Dec/6	9	92.88	89.08	85.45(-0.6)	83.2(-0.68)	81.72(-0.5)	80.85	-2.4	-20	55(-0.5)	-50	[-24]	[-46]	[-24]	-93	-100	DT	-0.3	HoldShort?	(-26)	-20	-55	-1	-20	-1.7,0	23
32	Dec/3	15	93.55	90.55	85.97(-0.51)	83.77(-0.61)	82.13(-0.33)	81.87	-2.6	-18	55(-6.5)	-50	[-21]	[-37]	[-3]	-86	-83	DT	-0.1	HoldShort?	(-25)	-13	-3	5	-20	-1.5,2	18
33	Dec/3	14	93.55	90.55	86.41(-0.44)	84.28(-0.55)	82.4(-0.72)	81.92	-2.5	-18	62(2.8)	-50	[-18]	[-51]	[-12]	-88	-281	DT	-0.2	OpenShort	(-23)	-29	-19	6	-20	-1.6,2	18
34	Dec/3	13	93.55	90.55	86.79(-0.4)	84.75(-0.46)	83(-0.97)	82.27	-2.5	-18	59(3.2)	-50	[-16]	[-59]	[-2]	-91	-374	DT	-0.3	OpenShort	(-19)	-39	18	5	-20	-1.7,2	18
35	Dec/3	12	93.55	90.55	87.14(-0.42)	85.14(-0.67)	83.81(-1.05)	81.94	-2.5	-18	56(6.1)	-50	[-17]	[-66]	[-22]	-100	-454	DT	-0.7	HoldShort	(-20)	-43	-37	-0	-20	-2,0	18

36	Dec/3	11	93.55	90.55	87.51(-0.35)	85.71(-0.49)	84.7(-0.82)	82.63	-2.4	-18	50(5.8)	-50	[-14]	[-53]	[-24]	-105	-425	DT	-0.9	HoldShort	(-18)	-33	-32	-9	-20	-2.2,0	18
37	Dec/3	10	93.55	90.55	87.82(-0.4)	86.13(-0.62)	85.4(-1.03)	83.24	-2.3	-18	44(7.3)	-50	[-16]	[-64]	[-39]	-107	-388	DT	-1.1	HoldShort	(-15)	-42	-84	-9	-20	-2.3,1	18
38	Dec/3	9	93.55	90.55	88.17(-0.33)	86.67(-0.33)	86.29(-0.24)	84.87	-1.9	-18	37(-0.7)	-50	[-13]	[-26]	[-31]	-99	-119	DT	-0.9	HoldShort?	(-12)	-10	-78	-6	-20	-2,1	18
39	Dec/2	15	94.36	91.9	88.46(-0.29)	86.96(-0.36)	86.5(0.01)	86.4	-2.1	-14	37(-9)	-50	[-12]	[-14]	[5]	-79	39	DP	-0.1	OpenShort?	(-13)	0	7	-1	20	-1.2,1	25
40	Dec/2	14	94.36	91.9	88.72(-0.33)	87.27(-0.48)	86.49(-0.27)	86.25	-2.2	-14	46(-2)	-50	[-14]	[-29]	[1]	-80	-29	DP	-0.1	OpenShort	(-14)	-11	-3	1	20	-1.4,5	25

41	Dec/2	13	94.36	91.9	89.01(-0.35)	87.69(-0.54)	86.72(-0.17)	86.3	-2.1	-14	48(-0.3)	-50	[-15]	[-27]	[-10]	-80	-8	DT	-0.2	HoldShort	(-15)	-7	-34	5	1	-1.5,8	25
42	Dec/2	12	94.36	91.9	89.32(-0.29)	88.17(-0.43)	86.87(-0.2)	86.98	-2	-14	49(-0.9)	-50	[-12]	[-25]	[7]	-76	-32	DP	0.1	OpenShort	(-14)	-8	20	3	-5	-1.3,7	25
43	Dec/2	11	94.36	91.9	89.58(-0.31)	88.55(-0.32)	87.04(-0.42)	86.59	-2.1	-14	49(1.4)	-50	[-13]	[-32]	[-1]	-84	-136	DT	-0.2	OpenShort	(-15)	-18	17	6	-20	-1.6,6	25
44	Dec/2	10	94.36	91.9	89.86(-0.3)	88.83(-0.36)	87.41(-0.75)	86.26	-2.1	-14	48(4.6)	-50	[-13]	[-47]	[-31]	-96	-293	DT	-0.6	OpenShort	(-15)	-31	-62	-1	-20	-2,4	25
45	Dec/2	9	94.36	91.9	90.13(-0.19)	89.15(-0.19)	88.07(-0.67)	87.5	-1.8	-14	43(2.6)	-50	[-8]	[-38]	[1]	-86	-269	DP	-0.3	OpenShort?	(-11)	-28	26	-3	-20	-1.6,4	25

46	Dec/1	15	94.93	93	90.3(-0.25)	89.32(-0.2)	88.66(-0.91)	86.99	-2.4	-13	41(-0.5)	-50	[-10]	[-49]	[-29]	-103	-350	DT	-1.1	CloseShort?	(-10)	-38	-44	-22	-20	-2.1,0	42
47	Dec/1	14	94.93	93	90.53(-0.15)	89.5(-0.19)	89.47(-0.66)	87.88	-2.1	-13	41(4.6)	-50	[-6]	[-38]	[-21]	-92	-306	DT	-1.2	OpenShort	(-9)	-27	-27	-30	-20	-1.9,6	42
48	Dec/1	13	94.93	93	90.67(-0.1)	89.67(-0.34)	90.06(-0.22)	88.42	-2	-13	37(3.1)	-50	[-4]	[-22]	[-24]	-76	-209	DT	-1.4	OpenShort	(-6)	-9	-52	-25	-20	-1.9,22	42
49	Dec/1	12	94.93	93	90.76(-0.08)	89.98(-0.22)	90.26(-0.01)	89.48	-1.7	-13	34(1.2)	-50	[-3]	[-11]	[-18]	-36	-67	DT	-0.7	OpenShort	(-1)	-0	-51	-12	9	-1.2,44	42
50	Dec/1	11	94.93	93	90.83(-0.03)	90.18(-0.18)	90.27(0.34)	90.54	-1.3	-13	32(-0.3)	-50	[-1]	[5]	[-3]	-2	77	RG	0.3	Wait	(-1)	14	-25	-1	20	-0.3,56	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI