|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $450.5000 One month high (close): $470.7400
SPY Daily Change: 0.94% Daily StdDev 0.87% SPY EMA_5_Trend: 0.75% 10Minute StdDev: $0.6964
Latest Price : $470.74(0.94%) | Tue. Dec 14, 2021($3) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.7) Thu. Dec 9, 2021($0.6) Wed. Dec 8, 2021($0.7) Tue. Dec 7, 2021($4.9) Mon. Dec 6, 2021($3.7) Fri. Dec 3, 2021($2.9)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 11 | 464.28 | 461.75 | 468.24(-0.01) | 468.21(-0.04) | 468.06(-0.04) | 467.85 | 0.6 | | -1 | 9(0.2) | -20 | [-1] | [-4] | [-3] | -11 | -11 | DT | -0.4 | OpenShort | | (-1) | -5 | -20 | 22 | 0 | -0.8,59 | 50 | Sample size 4 Avg positive next hour return: 0.03%(25%) Avg negative next hour return: -0.11%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 464.28(daily_ema_20 -0.76%) 461.75(daily_ema_10 -1.3%)
Resistance Levels: 468.21(weak_hourly_sma_10 0.08%) 468.24(weak_hourly_sma_20 0.08%)
|
| | | 2 | Dec/10 | 10 | 464.28 | 461.75 | 468.24(0) | 468.38(-0.01) | 468.06(-0) | 468.5 | 0.7 | | -1 | 8(-0.3) | -10 | [0] | [3] | [-3] | 11 | 0 | CR | 0.5 | HoldShort | | (0) | 0 | -13 | 7 | 3 | 0.5,48 | 50 | | 3 | Dec/10 | 9 | 464.28 | 461.75 | 468.27(0.01) | 468.43(0.01) | 468.28(0.05) | 468.93 | 0.8 | | -1 | 9(0.7) | 40 | [1] | [10] | [20] | 19 | 12 | UT | 1.2 | OpenLong? | | (0) | 6 | 57 | 4 | 6 | 1.3,36 | 50 | | 4 | Dec/9 | 15 | 463.9 | 460.48 | 468.21(0.01) | 468.37(-0.02) | 468.06(-0.04) | 467.11 | 0.5 | | -5 | 8(-2.6) | -35 | [1] | [-5] | [-15] | -78 | -36 | DR | -2 | HoldShort? | | (-1) | -5 | -29 | -24 | -14 | -2.3,30 | 46 | | 5 | Dec/9 | 14 | 463.9 | 460.48 | 468.17(0.1) | 468.48(0.01) | 468.26(-0.02) | 468.04 | 0.7 | | -5 | 11(-25.2) | 15 | [12] | [1] | [-8] | -10 | -83 | CR | -0.4 | HoldShort | | (3) | -2 | -19 | -5 | -7 | -0.2,45 | 46 | | | | |
| 6 | Dec/9 | 13 | 463.9 | 460.48 | 467.71(0.1) | 468.43(0.02) | 468.37(-0.02) | 468.65 | 0.8 | | -5 | 36(-10.1) | 35 | [12] | [2] | [2] | 8 | -63 | UT | 0.1 | OpenLong | | (16) | -2 | 9 | -7 | -0 | 0.4,48 | 46 | | 7 | Dec/9 | 12 | 463.9 | 460.48 | 467.26(0.09) | 468.43(-0) | 468.48(-0.02) | 468.37 | 0.8 | | -5 | 46(-6.9) | 20 | [10] | [0] | [-1] | -5 | -55 | DR | -0 | OpenShort | | (15) | -2 | 6 | -20 | 0 | 0.4,35 | 46 | | 8 | Dec/9 | 11 | 463.9 | 460.48 | 466.85(0.1) | 468.34(0.01) | 468.58(-0.02) | 468.16 | 0.7 | | -5 | 53(-7.6) | 15 | [12] | [1] | [-2] | 6 | -53 | CR | -0.1 | HoldShort | | (13) | -2 | 6 | -22 | -6 | 0.4,46 | 46 | | 9 | Dec/9 | 10 | 463.9 | 460.48 | 466.38(0.11) | 468.27(-0.01) | 468.67(-0.01) | 467.95 | 0.7 | | -5 | 60(-8) | 5 | [13] | [2] | [-10] | 28 | -59 | CR | -0.2 | HoldShort | | (15) | -1 | -23 | -15 | -3 | 0.4,68 | 46 | | 10 | Dec/9 | 9 | 463.9 | 460.48 | 465.87(0.12) | 468.33(0.01) | 468.74(0.05) | 468.71 | 0.8 | | -5 | 68(-5.4) | 15 | [14] | [10] | [-7] | 56 | -26 | CR | -0 | HoldShort? | | (19) | 6 | -19 | -5 | 3 | 0.7,88 | 46 | | | | |
| 11 | Dec/8 | 15 | 463.75 | 460.48 | 465.3(0.15) | 468.26(0.02) | 468.49(0.07) | 469.34 | 1 | | -5 | 74(-7.6) | 30 | [17] | [14] | [8] | 73 | -15 | UT | 0.2 | OpenLong? | | (19) | 8 | 19 | 2 | 12 | 0.9,100 | 50 | | 12 | Dec/8 | 14 | 463.75 | 460.48 | 464.59(0.19) | 468.15(0.01) | 468.17(0.02) | 468.73 | 0.8 | | -5 | 81(-13.4) | 20 | [22] | [9] | [1] | 72 | -56 | UT | 0.1 | OpenLong | | (22) | 2 | 1 | 1 | 7 | 0.9,99 | 50 | | 13 | Dec/8 | 13 | 463.75 | 460.48 | 463.69(0.2) | 468.12(0.01) | 468.09(0.05) | 468.66 | 0.8 | | -5 | 95(-10.1) | 30 | [23] | [13] | [7] | 70 | -39 | UT | 0.1 | OpenLong | | (29) | 6 | 19 | -0 | 4 | 0.9,97 | 50 | | 14 | Dec/8 | 12 | 463.75 | 460.48 | 462.76(0.18) | 468.05(0.04) | 467.86(-0.01) | 468.05 | 0.7 | | -5 | 105(-5.7) | 20 | [21] | [7] | [3] | 68 | -35 | UT | 0 | OpenLong | | (29) | -1 | 12 | -3 | -8 | 0.9,95 | 50 | | 15 | Dec/8 | 11 | 463.75 | 460.48 | 461.94(0.17) | 467.85(0.18) | 467.9(-0.03) | 467.69 | 0.7 | | -5 | 111(-3.9) | 10 | [20] | [13] | [-5] | 69 | -21 | CR | -0 | HoldShort | | (26) | -3 | -3 | -3 | -20 | 0.9,96 | 50 | | | | |
| 16 | Dec/8 | 10 | 463.75 | 460.48 | 461.15(0.17) | 467(0.18) | 468.06(-0.01) | 467.8 | 0.7 | | -5 | 114(-1.5) | 5 | [20] | [15] | [-8] | 71 | 3 | CR | -0 | HoldShort | | (26) | -1 | -16 | -4 | -20 | 1,96 | 50 | | 17 | Dec/8 | 9 | 463.75 | 460.48 | 460.35(0.15) | 466.18(0.17) | 468.06(-0) | 468.3 | 0.8 | | -5 | 116(1.9) | 30 | [17] | [15] | [7] | 78 | 51 | UT | 0 | OpenLong? | | (28) | 0 | 23 | -4 | -5 | 1.2,98 | 50 | | 18 | Dec/7 | 15 | 463.59 | 460.16 | 459.64(0.11) | 465.37(0.19) | 468.14(-0.02) | 467.53 | 0.7 | | -6 | 114(2.5) | -5 | [13] | [12] | [-9] | 78 | 79 | CR | -0.1 | OpenShort? | | (23) | -2 | -22 | -6 | -7 | 1.2,98 | 48 | | 19 | Dec/7 | 14 | 463.59 | 460.16 | 459.12(0.11) | 464.48(0.23) | 468.22(0.09) | 468.24 | 0.8 | | -6 | 112(6.1) | 20 | [13] | [27] | [-1] | 84 | 131 | CR | 0 | OpenShort | | (19) | 10 | -1 | -6 | 9 | 1.4,99 | 48 | | 20 | Dec/7 | 13 | 463.59 | 460.16 | 458.61(0.11) | 463.42(0.23) | 467.8(0.4) | 468.31 | 0.8 | | -6 | 105(7.3) | 45 | [13] | [63] | [2] | 90 | 202 | UT | 0.1 | OpenLong | | (17) | 46 | 1 | -5 | 20 | 1.6,100 | 48 | | | | |
| 21 | Dec/7 | 12 | 463.59 | 460.16 | 458.1(0.12) | 462.34(0.28) | 465.92(0.36) | 468.27 | 0.8 | | -6 | 98(8.5) | 45 | [14] | [61] | [1] | 95 | 196 | TP | 0.4 | OpenShort | | (17) | 41 | -3 | -5 | 20 | 1.8,100 | 48 | | 22 | Dec/7 | 11 | 463.59 | 460.16 | 457.55(0.12) | 461.03(0.39) | 464.25(0.36) | 468.37 | 0.8 | | -6 | 90(11.2) | 45 | [14] | [68] | [9] | 103 | 216 | UT | 0.8 | HoldLong | | (19) | 41 | 13 | 11 | 20 | 2.1,100 | 48 | | 23 | Dec/7 | 10 | 463.59 | 460.16 | 457.02(0.14) | 459.24(0.4) | 462.57(0.42) | 467.97 | 0.8 | | -6 | 78(13.9) | 45 | [16] | [76] | [24] | 106 | 212 | UT | 1.2 | HoldLong | | (17) | 48 | 57 | 7 | 20 | 2.4,96 | 48 | | 24 | Dec/7 | 9 | 463.59 | 460.16 | 456.4(0.13) | 457.43(0.31) | 460.64(0.35) | 466.13 | 0.4 | | -6 | 65(11) | 45 | [15] | [62] | [82] | 110 | 176 | UT | 1.5 | HoldLong? | | (17) | 40 | 228 | 6 | 20 | 2.6,95 | 48 | | 25 | Dec/6 | 15 | 463.57 | 459.92 | 455.83(0.05) | 456.03(0.15) | 459.03(0.05) | 458.94 | -0.8 | | -10 | 54(1.3) | -45 | [6] | [13] | [-9] | 70 | 40 | CR | -0 | HoldShort? | | (9) | 6 | -28 | -3 | 11 | 1,95 | 41 | | | | |
| 26 | Dec/6 | 14 | 463.57 | 459.92 | 455.62(0.06) | 455.33(0.18) | 458.79(0.21) | 459.82 | -0.6 | | -10 | 52(3) | 0 | [7] | [35] | [1] | 84 | 84 | RG | 0.3 | Wait | | (9) | 25 | -9 | 10 | 20 | 1.4,99 | 41 | | 27 | Dec/6 | 13 | 463.57 | 459.92 | 455.35(0.02) | 454.52(0.14) | 457.81(0.42) | 460.1 | -0.6 | | -10 | 49(2.4) | -10 | [2] | [57] | [23] | 91 | 171 | RG | 0.8 | SmallShort | | (9) | 51 | 43 | 24 | 20 | 1.7,98 | 41 | | 28 | Dec/6 | 12 | 463.57 | 459.92 | 455.24(-0.01) | 453.89(0.03) | 455.88(0.36) | 458.72 | -0.8 | | -10 | 47(-0.9) | -30 | [-1] | [42] | [24] | 78 | 163 | UR | 1 | SmallShort | | (1) | 43 | 36 | 37 | 20 | 1.3,95 | 41 | | 29 | Dec/6 | 11 | 463.57 | 459.92 | 455.29(-0.05) | 453.75(-0.01) | 454.23(0.27) | 457.56 | -1 | | -10 | 48(-6.6) | -50 | [-6] | [28] | [12] | 53 | 147 | UR | 1.2 | SmallShort | | (-3) | 33 | 0 | 45 | 20 | 0.8,83 | 41 | | 30 | Dec/6 | 10 | 463.57 | 459.92 | 455.52(-0.07) | 453.75(-0) | 453(0.27) | 457.56 | -1 | | -10 | 54(-8.1) | -50 | [-8] | [28] | [37] | 18 | 154 | UR | 1.4 | SmallShort | | (-9) | 33 | 77 | 37 | 20 | 0.6,53 | 41 | | | | |
| 31 | Dec/6 | 9 | 463.57 | 459.92 | 455.82(-0.09) | 453.81(-0.06) | 451.77(0.12) | 455.13 | -1.5 | | -10 | 62(-5.1) | -50 | [-11] | [5] | [54] | -33 | 79 | UR | 0.9 | SmallShort? | | (-15) | 15 | 145 | 19 | 20 | -0.2,22 | 41 | | 32 | Dec/3 | 15 | 464.07 | 460.88 | 456.23(-0.12) | 454.07(-0.16) | 451.24(-0.15) | 450.61 | -2.3 | | -11 | 68(1.1) | -50 | [-15] | [-36] | [3] | -83 | -51 | DP | -0.2 | OpenShort? | | (-20) | -18 | 12 | 3 | -20 | -1.4,2 | 36 | | 33 | Dec/3 | 14 | 464.07 | 460.88 | 456.76(-0.07) | 454.81(-0.13) | 451.91(-0.31) | 450.23 | -2.4 | | -11 | 66(5.3) | -50 | [-9] | [-52] | [-18] | -93 | -147 | DT | -0.4 | OpenShort | | (-17) | -38 | -43 | -2 | -20 | -1.7,0 | 36 | | 34 | Dec/3 | 13 | 464.07 | 460.88 | 457.08(-0.07) | 455.39(-0.05) | 453.31(-0.27) | 451.58 | -2.2 | | -11 | 61(3.7) | -50 | [-9] | [-42] | [-8] | -90 | -118 | DT | -0.5 | OpenShort | | (-9) | -33 | -7 | -9 | -20 | -1.6,0 | 36 | | 35 | Dec/3 | 12 | 464.07 | 460.88 | 457.41(-0.06) | 455.62(-0.07) | 454.56(-0.29) | 451.79 | -2.1 | | -11 | 57(4.7) | -50 | [-7] | [-46] | [-9] | -93 | -131 | DT | -0.8 | OpenShort | | (-10) | -35 | -6 | -23 | -20 | -1.7,0 | 36 | | | | |
| 36 | Dec/3 | 11 | 464.07 | 460.88 | 457.7(-0.06) | 455.92(-0.06) | 455.86(-0.24) | 451.99 | -2.1 | | -11 | 53(5.3) | -50 | [-7] | [-39] | [-28] | -88 | -120 | DT | -1.3 | OpenShort | | (-9) | -29 | -61 | -24 | -20 | -1.9,10 | 36 | | 37 | Dec/3 | 10 | 464.07 | 460.88 | 457.97(-0.05) | 456.21(-0.11) | 456.97(-0.2) | 453.89 | -1.8 | | -11 | 47(2.7) | -50 | [-6] | [-37] | [-39] | -64 | -90 | DT | -1.1 | OpenShort | | (-6) | -24 | -104 | -15 | -15 | -1.5,24 | 36 | | 38 | Dec/3 | 9 | 464.07 | 460.88 | 458.21(-0.04) | 456.69(-0.03) | 457.88(0.09) | 457.16 | -1.2 | | -11 | 45(-2.3) | -50 | [-5] | [4] | [-8] | -23 | 33 | RG | -0.3 | Wait? | | (-1) | 11 | -29 | 3 | 18 | -0.4,37 | 36 | | 39 | Dec/2 | 15 | 464.8 | 462.52 | 458.41(-0.04) | 456.82(-0.1) | 457.46(0.17) | 458.07 | -1.3 | | -7 | 47(-6.9) | -45 | [-5] | [10] | [4] | -15 | 60 | UR | 0.2 | SmallShort? | | (-7) | 21 | -3 | 9 | 20 | -0.1,38 | 44 | | 40 | Dec/2 | 14 | 464.8 | 462.52 | 458.6(-0.08) | 457.26(-0.12) | 456.69(0.16) | 458.14 | -1.3 | | -7 | 54(-7.6) | -50 | [-10] | [7] | [15] | -18 | 91 | UR | 0.5 | SmallShort | | (-6) | 20 | 28 | 17 | 20 | -0.2,37 | 44 | | | | |
| 41 | Dec/2 | 13 | 464.8 | 462.52 | 458.97(-0.1) | 457.81(-0.12) | 455.94(0.11) | 457.29 | -1.4 | | -7 | 62(-5.7) | -50 | [-12] | [-0] | [-1] | -33 | 68 | DT | 0.4 | OpenShort | | (-13) | 13 | -17 | 19 | 16 | -0.5,30 | 44 | | 42 | Dec/2 | 12 | 464.8 | 462.52 | 459.41(-0.09) | 458.38(-0.07) | 455.94(-0) | 457.84 | -1.3 | | -7 | 67(-5.2) | -50 | [-11] | [-10] | [23] | -41 | 46 | DP | 0.7 | OpenShort | | (-13) | 0 | 59 | 15 | 7 | -0.4,19 | 44 | | 43 | Dec/2 | 11 | 464.8 | 462.52 | 459.81(-0.11) | 458.69(-0.02) | 455.47(-0.15) | 455.97 | -1.7 | | -7 | 72(-2.1) | -50 | [-13] | [-26] | [17] | -69 | -19 | DP | 0.1 | OpenShort | | (-17) | -18 | 58 | 5 | -20 | -1,6 | 44 | | 44 | Dec/2 | 10 | 464.8 | 462.52 | 460.3(-0.1) | 458.77(-0.08) | 456.15(-0.35) | 454.17 | -2 | | -7 | 75(3.3) | -50 | [-12] | [-54] | [-12] | -90 | -120 | DT | -0.5 | OpenShort | | (-19) | -43 | -14 | -16 | -20 | -1.6,0 | 44 | | 45 | Dec/2 | 9 | 464.8 | 462.52 | 460.75(-0.1) | 459.14(-0.07) | 457.73(-0.42) | 454.63 | -2 | | -7 | 71(5.9) | -50 | [-12] | [-62] | [-8] | -85 | -134 | DT | -0.8 | OpenShort? | | (-15) | -51 | 1 | -24 | -20 | -1.6,5 | 44 | | | | |
| 46 | Dec/1 | 15 | 465.24 | 463.66 | 461.19(-0.09) | 459.48(-0.06) | 459.67(-0.36) | 454.6 | -2.2 | | -9 | 65(2.3) | -50 | [-11] | [-55] | [-48] | -84 | -140 | DT | -1.5 | OpenShort? | | (-15) | -44 | -110 | -37 | -20 | -1.9,14 | 36 | | 47 | Dec/1 | 14 | 465.24 | 463.66 | 461.62(-0.01) | 459.48(0) | 461.33(-0.13) | 458.1 | -1.5 | | -9 | 63(0.7) | -50 | [-1] | [-22] | [-19] | -43 | -99 | DT | -1.1 | OpenShort | | (-9) | -16 | -39 | -24 | -20 | -1.1,35 | 36 | | 48 | Dec/1 | 13 | 465.24 | 463.66 | 461.65(-0.01) | 459.74(-0.06) | 461.93(0.1) | 459.36 | -1.2 | | -9 | 62(0.1) | -50 | [-1] | [3] | [-33] | -14 | -20 | RG | -0.8 | SmallLong | | (1) | 13 | -99 | -5 | 6 | -0.8,56 | 36 | | 49 | Dec/1 | 12 | 465.24 | 463.66 | 461.69(0.04) | 460.03(0.01) | 461.45(0.18) | 462.49 | -0.6 | | -9 | 62(-1) | -30 | [5] | [19] | [-10] | 26 | 24 | CR | 0.3 | HoldShort | | (4) | 23 | -42 | 9 | 20 | 0.3,68 | 36 | | 50 | Dec/1 | 11 | 465.24 | 463.66 | 461.52(0.04) | 459.97(-0.03) | 460.6(0.29) | 463.82 | -0.3 | | -9 | 63(1.1) | 20 | [5] | [30] | [17] | 30 | 78 | UT | 1 | OpenLong | | (7) | 36 | 30 | 10 | 20 | 0.7,62 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|