NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $86.1950 One month high (close): $115.9000

NTRA Daily Change: -2.34% Daily StdDev 3.18% NTRA EMA_5_Trend: 0.61% 10Minute StdDev: $2.6836

Latest Price : $89.4(-2.34%)

Tue. Dec 14, 2021($1) Mon. Dec 13, 2021($1.4) Fri. Dec 10, 2021($1.9) Thu. Dec 9, 2021($2.1) Wed. Dec 8, 2021($2.3) Tue. Dec 7, 2021($3.5) Mon. Dec 6, 2021($1) Fri. Dec 3, 2021($1.7)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -0.83%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	11	97.37	90.64	94.45(-0.11)	93.37(-0.64)	92.21(-0.41)	91.29	-0.6	-23	21(1.1)	-50	[-4]	[-27]	[-13]	-78	-321	DT	-0.4	OpenShort	(-4)	-13	-35	2	-20	-1.5,10	33
Daily Trend: % Up Forces: Down Forces: 90.64(daily_ema_10 -0.71%) Support Levels: Resistance Levels: 93.37(hourly_sma_10 2.28%) 94.45(hourly_sma_20 3.46%) 97.37(daily_ema_20 6.66%)

2	Dec/10	10	97.37	90.64	94.55(-0.03)	93.97(-0.53)	92.59(-0.29)	92.2	-0.5	-23	20(0.3)	-50	[-1]	[-21]	[-10]	-70	-290	DT	-0.2	OpenShort	(-2)	-9	-23	-5	-20	-1.2,10	33
3	Dec/10	9	97.37	90.64	94.58(0.04)	94.47(-0.52)	92.86(-0.5)	92.8	-0.5	-23	20(-0.3)	-25	[1]	[-26]	[15]	-63	-339	RG	-0	Wait?	(0)	-16	50	-9	-3	-0.9,10	33
4	Dec/9	15	98.53	91.14	94.54(0.03)	94.96(-0.68)	93.33(-0.84)	91.48	-0.7	-22	20(0.1)	-50	[1]	[-39]	[-36]	-85	-535	DR	-1	HoldShort?	(-2)	-26	-66	-24	-20	-1.6,5	33
5	Dec/9	14	98.53	91.14	94.51(0.35)	95.61(-0.39)	94.12(-0.43)	93.25	-0.5	-22	20(-6.4)	-25	[11]	[-19]	[-8]	-55	-542	DR	-0.4	OpenShort	(5)	-14	8	-25	-20	-0.6,10	33

6	Dec/9	13	98.53	91.14	94.18(0.33)	95.98(-0.17)	94.53(-0.85)	93.03	-0.6	-22	27(-4.3)	-50	[10]	[-29]	[-24]	-36	-609	DR	-0.6	OpenShort	(12)	-27	-16	-23	-20	-0.4,24	33
7	Dec/9	12	98.53	91.14	93.87(0.33)	96.14(0.06)	95.34(-0.77)	93.46	-0.5	-22	31(-3.4)	-50	[10]	[-23]	[-44]	-14	-512	DR	-0.6	OpenShort	(13)	-24	-73	-20	-20	-0.1,39	33
8	Dec/9	11	98.53	91.14	93.56(0.52)	96.08(0.22)	96.08(-0.53)	95.46	-0.3	-22	34(-3.5)	-30	[16]	[-11]	[-8]	20	-389	DR	-0.2	OpenShort	(16)	-17	7	-18	-20	0.6,55	33
9	Dec/9	10	98.53	91.14	93.08(0.5)	95.87(0.07)	96.59(-0.65)	95.26	-0.3	-22	38(-3.4)	-40	[16]	[-17]	[-10]	33	-368	DR	-0.4	OpenShort	(19)	-21	-5	-16	-20	0.6,68	33
10	Dec/9	9	98.53	91.14	92.62(0.54)	95.8(0.27)	97.22(-0.25)	95.39	-0.3	-22	41(-1.8)	-50	[17]	[-1]	[-30]	46	-243	DR	-0.4	OpenShort?	(20)	-8	-65	-15	-20	0.7,78	33

11	Dec/8	15	99.31	91.51	92.12(0.68)	95.54(0.45)	97.46(0.57)	97.19	-0.2	-22	43(-0.8)	30	[22]	[30]	[3]	73	64	UT	-0.1	OpenLong?	(22)	18	4	-7	20	1.2,93	30
12	Dec/8	14	99.31	91.51	91.5(0.57)	95.11(0.44)	96.91(0.85)	97.08	-0.2	-22	44(0.5)	0	[18]	[39]	[-9]	80	281	CR	0	OpenShort	(24)	27	-35	-4	20	1.3,97	30
13	Dec/8	13	99.31	91.51	90.98(0.61)	94.69(0.59)	96.09(0.99)	98.06	-0.1	-22	43(2.5)	25	[20]	[46]	[13]	90	445	UT	0.5	OpenLong	(23)	32	10	2	20	1.6,100	30
14	Dec/8	12	99.31	91.51	90.43(0.57)	94.13(0.77)	95.15(0.84)	97.78	-0.2	-22	41(3.5)	25	[18]	[44]	[18]	95	478	UT	0.7	OpenLong	(22)	27	25	7	20	1.8,100	30
15	Dec/8	11	99.31	91.51	89.92(0.56)	93.41(1.15)	94.36(0.84)	97.08	-0.2	-22	37(3.6)	25	[18]	[50]	[32]	93	477	UT	0.7	OpenLong	(19)	27	87	2	20	1.9,95	30

16	Dec/8	10	99.31	91.51	89.42(0.46)	92.35(0.93)	93.57(0.49)	94.72	-0.5	-22	34(2.3)	25	[15]	[34]	[24]	83	278	UT	0.3	OpenLong	(15)	16	75	-5	0	1.6,93	30
17	Dec/8	9	99.31	91.51	89.01(0.2)	91.5(0.48)	93.11(-0.25)	92.73	-0.7	-22	31(0.4)	-50	[6]	[1]	[-13]	73	180	CR	-0.1	HoldShort?	(12)	-8	-25	-7	-20	1.2,93	30
18	Dec/7	15	100.08	91.3	88.83(0.23)	91.06(0.84)	93.34(0.24)	93.4	-0.6	-29	31(3)	-15	[7]	[20]	[-7]	86	353	CR	0	OpenShort?	(12)	8	-22	-4	8	1.5,98	22
19	Dec/7	14	100.08	91.3	88.63(0.15)	90.3(0.98)	93.12(0.75)	94	-0.6	-29	28(1.9)	0	[5]	[39]	[16]	98	644	RG	0.3	Wait	(9)	24	28	0	20	1.9,100	22
20	Dec/7	13	100.08	91.3	88.5(0.14)	89.42(0.82)	92.43(1.45)	93.25	-0.7	-29	26(1.6)	10	[5]	[59]	[11]	95	746	RG	0.3	Wait	(4)	47	3	6	20	1.8,100	22

21	Dec/7	12	100.08	91.3	88.38(0.17)	88.69(0.91)	91.11(1.37)	93.18	-0.7	-29	25(2)	15	[6]	[58]	[23]	98	703	UT	0.8	OpenLong	(5)	45	20	20	20	1.9,100	22
22	Dec/7	11	100.08	91.3	88.23(0.16)	87.89(0.71)	89.88(1.25)	92.66	-0.7	-29	23(1.9)	15	[5]	[51]	[28]	98	643	UT	1.2	OpenLong	(5)	41	8	45	20	1.9,100	22
23	Dec/7	10	100.08	91.3	88.09(0.17)	87.27(0.66)	88.77(1.58)	92.45	-0.7	-29	21(2.2)	15	[6]	[61]	[51]	77	702	UT	1.7	OpenLong	(5)	52	66	39	20	2.1,74	22
24	Dec/7	9	100.08	91.3	87.94(-0.02)	86.7(0.31)	87.39(1.12)	90.74	-0.9	-29	18(-0.2)	-15	[-1]	[38]	[80]	39	600	UR	1.8	SmallShort?	(2)	37	168	29	20	1.5,51	22
25	Dec/6	15	101.26	91.87	87.96(-0.22)	86.43(-0.09)	86.42(0.15)	86.58	-1.4	-35	19(0.3)	-50	[-7]	[-5]	[-1]	-37	80	DT	0.1	OpenShort?	(-9)	5	-17	11	20	-0.7,31	8

26	Dec/6	14	101.26	91.87	88.15(-0.18)	86.51(-0.02)	86.29(0.47)	87	-1.3	-35	18(-0.3)	-50	[-6]	[8]	[5]	-41	164	UR	0.4	SmallShort	(-7)	16	-5	15	20	-0.6,24	8
27	Dec/6	13	101.26	91.87	88.31(-0.21)	86.53(-0.07)	85.89(0.17)	87.12	-1.3	-35	19(-0.7)	-50	[-7]	[-4]	[23]	-49	119	DP	0.6	OpenShort	(-6)	6	48	12	20	-0.6,16	8
28	Dec/6	12	101.26	91.87	88.5(-0.27)	86.59(-0.43)	85.74(-0.29)	85.95	-1.4	-35	19(0.4)	-50	[-9]	[-26]	[13]	-70	-96	DP	0.1	OpenShort	(-11)	-10	24	11	20	-1.2,10	8
29	Dec/6	11	101.26	91.87	88.74(-0.38)	86.96(-0.72)	85.99(-0.56)	85.36	-1.5	-35	19(0.4)	-50	[-13]	[-41]	[-6]	-87	-143	DT	-0.3	HoldShort	(-11)	-19	-23	2	18	-1.7,6	8
30	Dec/6	10	101.26	91.87	89.08(-0.35)	87.59(-0.52)	86.47(-0.23)	85.93	-1.4	-35	19(-0.3)	-50	[-12]	[-26]	[10]	-86	-64	DP	-0.3	OpenShort	(-13)	-8	34	1	-13	-1.6,4	8

31	Dec/6	9	101.26	91.87	89.39(-0.38)	88.05(-0.6)	86.67(-0.56)	85.11	-1.5	-35	19(2.2)	-50	[-13]	[-39]	[-29]	-103	-243	DT	-0.8	HoldShort?	(-15)	-19	-55	-4	-20	-2.1,0	8
32	Dec/3	15	102.77	93.53	89.73(-0.24)	88.58(-0.38)	87.16(-0.32)	86.48	-1.6	-33	17(1.1)	-50	[-8]	[-26]	[-15]	-92	-203	DT	-0.4	OpenShort?	(-11)	-11	-25	4	-20	-1.8,3	11
33	Dec/3	14	102.77	93.53	89.95(-0.26)	88.92(-0.3)	87.44(-0.57)	87.11	-1.5	-33	16(1)	-50	[-9]	[-33]	[-12]	-90	-206	DT	-0.2	OpenShort	(-8)	-20	-20	8	-20	-1.7,3	11
34	Dec/3	13	102.77	93.53	90.18(-0.22)	89.19(-0.34)	87.94(-0.86)	87.62	-1.4	-33	15(0.6)	-50	[-8]	[-43]	[1]	-90	-274	DP	-0.2	OpenShort	(-8)	-29	13	3	-20	-1.7,3	11
35	Dec/3	12	102.77	93.53	90.38(-0.26)	89.49(-0.35)	88.7(-0.83)	87.3	-1.5	-33	14(1.5)	-50	[-9]	[-43]	[-11]	-103	-289	DT	-1	HoldShort	(-9)	-28	-1	-14	-20	-2.1,0	11

36	Dec/3	11	102.77	93.53	90.62(-0.25)	89.8(-0.32)	89.44(-0.62)	87.32	-1.5	-33	12(2.1)	-50	[-9]	[-35]	[-22]	-113	-269	DT	-1.6	HoldShort	(-9)	-21	-20	-36	-20	-2.5,0	11
37	Dec/3	10	102.77	93.53	90.85(-0.25)	90.09(-0.41)	90(-0.55)	87.81	-1.4	-33	10(2.5)	-50	[-9]	[-34]	[-35]	-99	-221	DT	-2	OpenShort	(-8)	-19	-70	-20	-20	-2.8,21	11
38	Dec/3	9	102.77	93.53	91.08(-0.24)	90.46(-0.06)	90.5(0.08)	89.6	-1.3	-33	8(-2.5)	-50	[-8]	[-7]	[-27]	-60	95	DT	-1.1	OpenShort?	(-5)	3	-74	4	-20	-1.8,35	11
39	Dec/2	15	104.02	95.34	91.3(-0.08)	90.51(-0.08)	90.43(0.16)	91.53	-1.3	-31	10(-1.2)	-35	[-3]	[-3]	[20]	-6	147	DP	1	OpenShort?	(-6)	6	25	24	20	0.2,39	17
40	Dec/2	14	104.02	95.34	91.37(0.03)	90.58(-0.15)	90.29(0.18)	90.88	-1.3	-31	12(-0.3)	-15	[1]	[-2]	[18]	-40	-33	RG	0.5	Wait	(-5)	6	29	16	20	-0.4,20	17

41	Dec/2	13	104.02	95.34	91.34(-0.08)	90.72(-0.18)	90.13(-0.06)	90.12	-1.4	-31	12(0.5)	-50	[-3]	[-12]	[1]	-72	-64	DP	-0	OpenShort	(-0)	-2	8	-2	-17	-1.1,6	17
42	Dec/2	12	104.02	95.34	91.41(-0.12)	90.88(-0.11)	90.18(-0.28)	89.9	-1.4	-31	11(0.5)	-50	[-4]	[-19]	[-3]	-79	-118	DT	-0.3	HoldShort	(-3)	-10	6	-2	-20	-1.4,6	17
43	Dec/2	11	104.02	95.34	91.52(-0.05)	90.98(-0.22)	90.43(-0.2)	89.76	-1.4	-31	11(0.7)	-50	[-2]	[-18]	[-16]	-88	-193	DT	-0.6	HoldShort	(-5)	-7	-37	-2	-20	-1.7,5	17
44	Dec/2	10	104.02	95.34	91.57(0.01)	91.18(-0.05)	90.61(-0.19)	90.72	-1.4	-31	10(-0.3)	-50	[0]	[-14]	[4]	-65	-147	RG	0.1	Wait	(0)	-7	15	-5	-7	-0.9,8	17
45	Dec/2	9	104.02	95.34	91.56(-0.1)	91.23(-0.23)	90.78(-0.58)	90.33	-1.4	-31	10(0.8)	-50	[-4]	[-31]	[-3]	-74	-176	DT	-0.4	OpenShort?	(-1)	-20	5	-9	-20	-1.2,6	17

46	Dec/1	15	105.08	97.31	91.65(-0.14)	91.44(-0.19)	91.31(-0.31)	90.21	-1.6	-31	10(-0.1)	-50	[-5]	[-23]	[-19]	-82	-97	DT	-1.2	HoldShort?	(-3)	-11	-32	-23	-20	-1.5,6	27
47	Dec/1	14	105.08	97.31	91.78(-0.23)	91.61(-0.09)	91.59(0.08)	91.05	-1.5	-31	10(-3)	-50	[-8]	[-9]	[2]	-50	172	DP	-0.6	OpenShort	(-4)	3	15	-10	-20	-0.8,20	27
48	Dec/1	13	105.08	97.31	91.99(-0.35)	91.69(-0.46)	91.52(-0.31)	90.65	-1.5	-31	13(-3.4)	-50	[-12]	[-30]	[-21]	-46	125	DT	-0.7	OpenShort	(-9)	-11	-56	-15	7	-1.1,32	27
49	Dec/1	12	105.08	97.31	92.31(-0.31)	92.11(-0.07)	91.8(0.11)	92.12	-1.4	-31	16(-4.8)	-50	[-11]	[-8]	[-3]	-13	320	DT	0.2	OpenShort	(-9)	4	-15	-4	20	-0.1,40	27
50	Dec/1	11	105.08	97.31	92.6(-0.19)	92.17(0.25)	91.7(0.19)	92.51	-1.3	-31	21(-2)	-50	[-7]	[2]	[9]	-21	230	UR	0.4	SmallShort	(-11)	7	34	-7	-20	-0,29	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI