|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $132.0100 One month high (close): $148.7400
MRTX Daily Change: -0.76% Daily StdDev 3.57% MRTX EMA_5_Trend: 0.4% 10Minute StdDev: $2.4126
Latest Price : $135.07(-0.76%) | Tue. Dec 14, 2021($1.5) Mon. Dec 13, 2021($1.7) Fri. Dec 10, 2021($2.2) Thu. Dec 9, 2021($1.6) Wed. Dec 8, 2021($1.4) Tue. Dec 7, 2021($4.2) Mon. Dec 6, 2021($2.2) Fri. Dec 3, 2021($1.5)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 11 | 137.48 | 135.66 | 138.77(-0.1) | 138.1(-0.43) | 136.56(-0.39) | 135.08 | -0.8 | | -4 | 58(6) | -50 | [-3] | [-18] | [-14] | -100 | -266 | DT | -0.8 | HoldShort | | (-3) | -11 | -23 | -5 | -20 | -2,0 | 46 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.66(daily_ema_10 0.43%) 137.48(daily_ema_20 1.78%) 138.1(hourly_sma_10 2.24%) 138.77(hourly_sma_20 2.73%)
|
| | | 2 | Dec/10 | 10 | 137.48 | 135.66 | 138.91(-0.07) | 138.69(-0.4) | 137.09(-0.41) | 136.22 | -0.4 | | -4 | 52(4.1) | -35 | [-2] | [-18] | [-9] | -93 | -223 | DT | -0.5 | OpenShort | | (-2) | -12 | -11 | -9 | -20 | -1.7,0 | 46 | | 3 | Dec/10 | 9 | 137.48 | 135.66 | 139.01(-0.04) | 139.24(-0.3) | 137.65(-0.29) | 136.75 | -0.2 | | -4 | 48(1.5) | -25 | [-1] | [-13] | [-8] | -87 | -193 | DT | -0.6 | OpenShort? | | (-1) | -8 | -4 | -16 | -20 | -1.5,1 | 46 | | 4 | Dec/9 | 15 | 137.9 | 135.88 | 139.07(-0.04) | 139.66(-0.25) | 138.05(-0.6) | 136.95 | -0.3 | | -5 | 47(4.5) | -50 | [-1] | [-21] | [-17] | -86 | -264 | DT | -0.8 | OpenShort? | | (-2) | -17 | -16 | -29 | -20 | -1.5,2 | 49 | | 5 | Dec/9 | 14 | 137.9 | 135.88 | 139.12(0.22) | 140.01(-0.09) | 138.89(-0.54) | 137.73 | -0.1 | | -5 | 42(-21.4) | -15 | [6] | [-16] | [-13] | -65 | -467 | DR | -0.8 | OpenShort | | (0) | -15 | 0 | -34 | -20 | -1,10 | 49 | | | | |
| 6 | Dec/9 | 13 | 137.9 | 135.88 | 138.82(0.23) | 140.14(-0.05) | 139.65(-0.46) | 137.73 | -0.1 | | -5 | 63(-16) | -20 | [6] | [-13] | [-20] | -40 | -432 | DR | -0.9 | OpenShort | | (6) | -13 | -17 | -36 | -20 | -0.5,23 | 49 | | 7 | Dec/9 | 12 | 137.9 | 135.88 | 138.5(0.25) | 140.21(0.04) | 140.29(-0.38) | 138.59 | 0.2 | | -5 | 79(-12.2) | -20 | [7] | [-9] | [-15] | 2 | -346 | DR | -0.6 | OpenShort | | (7) | -11 | -14 | -24 | -20 | 0,52 | 49 | | 8 | Dec/9 | 11 | 137.9 | 135.88 | 138.16(0.39) | 140.16(0.11) | 140.83(-0.33) | 139.28 | 0.4 | | -5 | 92(-19.8) | -20 | [11] | [-6] | [-19] | 36 | -404 | DR | -0.5 | OpenShort | | (8) | -9 | -35 | -12 | -20 | 0.4,76 | 49 | | 9 | Dec/9 | 10 | 137.9 | 135.88 | 137.62(0.48) | 140(0.16) | 141.3(0.11) | 141.09 | 1 | | -5 | 111(-13.6) | 10 | [13] | [8] | [-2] | 67 | -212 | CR | -0.1 | HoldShort | | (13) | 3 | -8 | -4 | 20 | 0.9,94 | 49 | | 10 | Dec/9 | 9 | 137.9 | 135.88 | 136.96(0.48) | 139.78(0.27) | 141.15(0.41) | 141.52 | 1.1 | | -5 | 125(-6.1) | 30 | [13] | [18] | [6] | 75 | -55 | UT | 0.1 | HoldLong? | | (14) | 12 | 10 | -3 | 20 | 1.1,97 | 49 | | | | |
| 11 | Dec/8 | 15 | 138.48 | 136.22 | 136.31(0.38) | 139.41(0.21) | 140.58(0.33) | 141 | 0.6 | | -7 | 131(21.4) | 10 | [11] | [15] | [0] | 72 | 35 | RG | 0.1 | Wait? | | (13) | 9 | -4 | -3 | 20 | 1.1,94 | 54 | | 12 | Dec/8 | 14 | 138.48 | 136.22 | 135.79(0.35) | 139.12(0.24) | 140.12(0.46) | 141.2 | 0.7 | | -7 | 110(2.7) | 15 | [10] | [19] | [2] | 79 | 154 | UT | 0.2 | OpenLong | | (11) | 13 | -7 | 1 | 20 | 1.2,99 | 54 | | 13 | Dec/8 | 13 | 138.48 | 136.22 | 135.32(0.34) | 138.78(0.23) | 139.48(0.59) | 141.55 | 0.8 | | -7 | 107(5.5) | 40 | [10] | [22] | [16] | 85 | 262 | UT | 0.5 | OpenLong | | (10) | 17 | 23 | 5 | 20 | 1.4,100 | 54 | | 14 | Dec/8 | 12 | 138.48 | 136.22 | 134.86(0.27) | 138.46(0.19) | 138.66(0.23) | 140.36 | 0.5 | | -7 | 102(4.6) | 15 | [8] | [11] | [14] | 82 | 190 | UT | 0.4 | OpenLong | | (8) | 7 | 26 | 3 | 20 | 1.3,99 | 54 | | 15 | Dec/8 | 11 | 138.48 | 136.22 | 134.5(0.23) | 138.2(0.52) | 138.34(0.08) | 139.03 | 0.1 | | -7 | 97(2.8) | -15 | [7] | [11] | [-2] | 76 | 123 | CR | 0.2 | OpenShort | | (6) | 2 | 11 | 1 | -20 | 1.2,96 | 54 | | | | |
| 16 | Dec/8 | 10 | 138.48 | 136.22 | 134.19(0.22) | 137.49(0.5) | 138.23(0.07) | 138.45 | -0 | | -7 | 94(2.6) | -20 | [6] | [11] | [-3] | 71 | 111 | CR | 0.1 | HoldShort | | (6) | 2 | 8 | -5 | -20 | 1.1,93 | 54 | | 17 | Dec/8 | 9 | 138.48 | 136.22 | 133.9(0.1) | 136.81(0.48) | 138.14(0.02) | 138.07 | -0.1 | | -7 | 92(2.7) | -35 | [3] | [8] | [-0] | 72 | 211 | RG | -0 | Wait? | | (6) | 1 | 9 | -3 | -20 | 1.1,94 | 54 | | 18 | Dec/7 | 15 | 139.6 | 135.71 | 133.76(0.06) | 136.16(0.68) | 138.11(-0.12) | 137.62 | -0.3 | | -9 | 89(42.1) | -50 | [2] | [5] | [-13] | 74 | 195 | CR | -0.1 | HoldShort? | | (3) | -3 | -24 | -2 | -20 | 1.1,96 | 44 | | 19 | Dec/7 | 14 | 139.6 | 135.71 | 133.68(0.09) | 135.24(0.83) | 138.28(0.18) | 138.83 | -0.1 | | -9 | 47(2.1) | -35 | [3] | [16] | [5] | 85 | 342 | RG | 0.2 | Wait | | (3) | 5 | 11 | -1 | 14 | 1.5,97 | 44 | | 20 | Dec/7 | 13 | 139.6 | 135.71 | 133.56(0.15) | 134.13(0.7) | 138.03(0.93) | 138.26 | -0.2 | | -9 | 45(2.1) | -5 | [4] | [36] | [8] | 80 | 435 | RG | 0.1 | Wait | | (2) | 27 | 8 | -1 | 20 | 1.4,95 | 44 | | | | |
| 21 | Dec/7 | 12 | 139.6 | 135.71 | 133.36(0.18) | 133.2(0.57) | 136.76(0.95) | 137.87 | -0.2 | | -9 | 43(2.3) | 5 | [5] | [35] | [10] | 81 | 402 | RG | 0.3 | Wait | | (4) | 27 | 0 | 5 | 20 | 1.4,96 | 44 | | 22 | Dec/7 | 11 | 139.6 | 135.71 | 133.12(0.17) | 132.45(0.45) | 135.47(0.92) | 137.86 | -0.2 | | -9 | 40(2.6) | 0 | [5] | [33] | [16] | 88 | 426 | RG | 0.8 | SmallShort | | (5) | 26 | -13 | 33 | 20 | 1.6,98 | 44 | | 23 | Dec/7 | 10 | 139.6 | 135.71 | 132.9(0.23) | 131.86(0.47) | 134.23(1.57) | 138.51 | -0.1 | | -9 | 38(4.3) | 10 | [7] | [52] | [32] | 82 | 589 | RG | 1.5 | SmallShort | | (5) | 45 | 15 | 38 | 20 | 2,82 | 44 | | 24 | Dec/7 | 9 | 139.6 | 135.71 | 132.59(0.22) | 131.24(0.34) | 132.16(1.48) | 137.75 | -0.2 | | -9 | 33(3.7) | 10 | [6] | [47] | [69] | 65 | 548 | RG | 2.2 | SmallShort? | | (5) | 42 | 123 | 36 | 20 | 2.1,62 | 44 | | 25 | Dec/6 | 15 | 140.63 | 136.05 | 132.3(-0.01) | 130.8(-0.07) | 130.23(0.45) | 131.79 | -1 | | -13 | 30(3.8) | -20 | [-0] | [10] | [12] | -12 | 88 | UR | 0.7 | SmallShort? | | (0) | 13 | 7 | 27 | 20 | -0.2,43 | 38 | | | | |
| 26 | Dec/6 | 14 | 140.63 | 136.05 | 132.31(-0.06) | 130.89(-0.08) | 129.65(0.18) | 131.47 | -1.1 | | -13 | 26(0) | -45 | [-2] | [2] | [8] | -31 | 50 | UR | 0.8 | SmallShort | | (-1) | 5 | -2 | 26 | 20 | -0.4,29 | 38 | | 27 | Dec/6 | 13 | 140.63 | 136.05 | 132.39(-0.06) | 131(-0.26) | 129.42(-0.02) | 131.56 | -1.1 | | -13 | 26(-0.2) | -10 | [-2] | [-7] | [33] | -44 | -1 | DP | 1 | OpenShort | | (-2) | -1 | 67 | 22 | 20 | -0.4,16 | 38 | | 28 | Dec/6 | 12 | 140.63 | 136.05 | 132.47(-0.24) | 131.34(-0.61) | 129.45(-0.68) | 128.39 | -1.4 | | -13 | 26(2.1) | -50 | [-7] | [-32] | [0] | -93 | -237 | DT | -0.5 | OpenShort | | (-5) | -20 | 8 | -0 | -20 | -1.8,2 | 38 | | 29 | Dec/6 | 11 | 140.63 | 136.05 | 132.79(-0.32) | 132.14(-0.64) | 130.33(-0.81) | 128 | -1.5 | | -13 | 24(2.3) | -50 | [-9] | [-37] | [-15] | -108 | -235 | DT | -1.1 | HoldShort | | (-7) | -23 | -17 | -16 | -20 | -2.3,0 | 38 | | 30 | Dec/6 | 10 | 140.63 | 136.05 | 133.21(-0.32) | 132.99(-0.43) | 131.4(-0.63) | 128.8 | -1.4 | | -13 | 22(1.4) | -50 | [-9] | [-29] | [-25] | -109 | -157 | DT | -1.4 | HoldShort | | (-8) | -18 | -33 | -19 | -20 | -2.4,1 | 38 | | | | |
| 31 | Dec/6 | 9 | 140.63 | 136.05 | 133.64(-0.27) | 133.57(-0.16) | 132.23(-0.26) | 130.36 | -1.2 | | -13 | 20(-1.4) | -50 | [-8] | [-14] | [-23] | -92 | -33 | DT | -1.1 | HoldShort? | | (-7) | -8 | -31 | -16 | -20 | -1.9,6 | 38 | | 32 | Dec/3 | 15 | 142.14 | 136.75 | 134(-0.25) | 133.79(-0.13) | 132.57(-0.52) | 131.88 | -1.1 | | -14 | 22(0.8) | -50 | [-7] | [-21] | [-11] | -61 | -32 | DT | -0.4 | OpenShort? | | (-7) | -15 | -15 | -5 | -20 | -1.1,17 | 36 | | 33 | Dec/3 | 14 | 142.14 | 136.75 | 134.33(-0.15) | 133.97(0.02) | 133.26(-0.52) | 132.59 | -1 | | -14 | 21(-0.3) | -50 | [-4] | [-18] | [-11] | -51 | -108 | DT | -0.3 | OpenShort | | (-6) | -15 | -13 | -5 | -20 | -0.9,22 | 36 | | 34 | Dec/3 | 13 | 142.14 | 136.75 | 134.53(-0.11) | 133.94(0.13) | 133.96(-0.42) | 133.23 | -0.9 | | -14 | 21(-0.4) | -50 | [-3] | [-13] | [-4] | -44 | -96 | DT | -0.4 | OpenShort | | (-4) | -12 | 12 | -21 | -20 | -0.6,21 | 36 | | 35 | Dec/3 | 12 | 142.14 | 136.75 | 134.68(-0.15) | 133.76(0.02) | 134.53(-0.3) | 132.63 | -1 | | -14 | 22(0.5) | -50 | [-4] | [-11] | [-9] | -47 | -69 | DT | -0.9 | OpenShort | | (-4) | -9 | 3 | -24 | -20 | -1,28 | 36 | | | | |
| 36 | Dec/3 | 11 | 142.14 | 136.75 | 134.88(-0.11) | 133.73(-0.07) | 134.93(-0.11) | 132.5 | -1 | | -14 | 21(0.7) | -50 | [-3] | [-7] | [-25] | -35 | -95 | DT | -1.2 | OpenShort | | (-4) | -3 | -54 | -15 | -20 | -1.2,45 | 36 | | 37 | Dec/3 | 10 | 142.14 | 136.75 | 135.03(-0.03) | 133.82(0.16) | 135.08(0.29) | 135.17 | -0.7 | | -14 | 20(-0.2) | -50 | [-1] | [8] | [0] | 20 | 120 | RG | 0 | Wait | | (-0) | 8 | -20 | 18 | 20 | 0.1,67 | 36 | | 38 | Dec/3 | 9 | 142.14 | 136.75 | 135.07(-0.04) | 133.61(0.13) | 134.69(0.57) | 136.17 | -0.6 | | -14 | 21(-0.4) | -25 | [-1] | [16] | [11] | 25 | 271 | UR | 0.7 | SmallShort? | | (0) | 16 | -6 | 28 | 20 | 0.6,60 | 36 | | 39 | Dec/2 | 15 | 143.82 | 137.31 | 135.12(-0.08) | 133.44(0.02) | 133.92(0.71) | 136.48 | -0.7 | | -15 | 21(0.9) | -10 | [-2] | [19] | [31] | 11 | 371 | UR | 1.3 | SmallShort? | | (-1) | 20 | 45 | 25 | 20 | 0.7,43 | 39 | | 40 | Dec/2 | 14 | 143.82 | 137.31 | 135.23(-0.07) | 133.41(-0.22) | 132.97(0.35) | 134.25 | -0.9 | | -15 | 20(0) | -25 | [-2] | [5] | [18] | -35 | 95 | UR | 0.6 | SmallShort | | (-5) | 10 | 25 | 17 | 20 | -0.5,28 | 39 | | | | |
| 41 | Dec/2 | 13 | 143.82 | 137.31 | 135.32(-0.15) | 133.7(-0.37) | 132.51(-0.02) | 133.02 | -1 | | -15 | 20(0.4) | -50 | [-4] | [-8] | [3] | -60 | -16 | DP | 0.2 | OpenShort | | (-3) | -1 | -9 | 14 | 20 | -1.1,18 | 39 | | 42 | Dec/2 | 12 | 143.82 | 137.31 | 135.52(-0.16) | 134.2(-0.36) | 132.53(0.02) | 133.45 | -1 | | -15 | 20(-0.1) | -45 | [-5] | [-7] | [13] | -63 | 26 | DP | 0.4 | OpenShort | | (-4) | 1 | 20 | 16 | 20 | -1,12 | 39 | | 43 | Dec/2 | 11 | 143.82 | 137.31 | 135.74(-0.16) | 134.68(-0.33) | 132.5(-0.34) | 132.46 | -1.1 | | -15 | 20(1.3) | -50 | [-5] | [-17] | [1] | -87 | -159 | DP | -0 | OpenShort | | (-6) | -10 | 14 | 6 | -20 | -1.6,3 | 39 | | 44 | Dec/2 | 10 | 143.82 | 137.31 | 135.96(-0.13) | 135.12(-0.37) | 132.95(-0.69) | 131.8 | -1.1 | | -15 | 18(2.3) | -50 | [-4] | [-27] | [-9] | -103 | -358 | DT | -0.6 | HoldShort | | (-5) | -20 | -3 | 0 | -20 | -2.1,0 | 39 | | 45 | Dec/2 | 9 | 143.82 | 137.31 | 136.14(-0.13) | 135.62(-0.3) | 133.87(-0.76) | 131.94 | -1.1 | | -15 | 16(2.5) | -50 | [-4] | [-28] | [-20] | -110 | -376 | DT | -1.1 | HoldShort? | | (-3) | -22 | -24 | -12 | -20 | -2.4,0 | 39 | | | | |
| 46 | Dec/1 | 15 | 145.4 | 137.45 | 136.32(-0.16) | 136.03(-0.16) | 134.89(-0.72) | 133.11 | -1 | | -18 | 14(2.9) | -50 | [-5] | [-27] | [-16] | -105 | -262 | DT | -1.2 | HoldShort? | | (-3) | -21 | -5 | -31 | -20 | -2.2,0 | 24 | | 47 | Dec/1 | 14 | 145.4 | 137.45 | 136.54(-0.15) | 136.25(-0.23) | 135.87(-0.76) | 133.35 | -1 | | -18 | 11(2.1) | -50 | [-4] | [-29] | [-24] | -104 | -274 | DT | -2 | HoldShort | | (-4) | -22 | -25 | -43 | -20 | -2.5,9 | 24 | | 48 | Dec/1 | 13 | 145.4 | 137.45 | 136.74(-0.2) | 136.56(-0.19) | 136.91(-0.29) | 134.59 | -0.9 | | -18 | 9(-1.1) | -50 | [-6] | [-15] | [-20] | -74 | -24 | DT | -2.3 | OpenShort | | (-3) | -8 | -32 | -25 | -20 | -2.1,29 | 24 | | 49 | Dec/1 | 12 | 145.4 | 137.45 | 137.01(-0.18) | 136.82(-0.18) | 137.31(-0.07) | 136.21 | -0.8 | | -18 | 10(-2.5) | -50 | [-5] | [-8] | [-7] | -12 | 113 | DT | -0.9 | OpenShort | | (-4) | -2 | -20 | -4 | 6 | -0.7,56 | 24 | | 50 | Dec/1 | 11 | 145.4 | 137.45 | 137.26(-0.23) | 137.07(0.09) | 137.41(0.15) | 137.2 | -0.7 | | -18 | 12(-4.5) | -50 | [-7] | [1] | [-5] | 26 | 286 | RG | -0.1 | Wait | | (-4) | 4 | -17 | 9 | -12 | -0,76 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|