KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $39.8500 One month high (close): $51.9200

KWEB Daily Change: 1.19% Daily StdDev 2.79% KWEB EMA_5_Trend: 1.59% 10Minute StdDev: $0.3544

Latest Price : $43.22(1.19%)

Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($1.2) Mon. Dec 6, 2021($0.6) Fri. Dec 3, 2021($1.6)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.32%(32%) Avg negative next hour return: -0.31%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	11	45.68	42.87	43.23(-0.07)	43.07(-0.14)	42.88(-0.14)	42.77	-0.8	-22	9(0.6)	-50	[-3]	[-10]	[-6]	-68	-71	DT	-0.4	OpenShort	(-2)	-5	-14	5	-20	-1.5,20	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.87(daily_ema_10 0.23%) 43.07(hourly_sma_10 0.7%) 43.23(hourly_sma_20 1.08%) 45.68(daily_ema_20 6.8%)

2	Dec/10	10	45.68	42.87	43.26(-0.02)	43.13(-0.16)	42.94(-0.09)	42.95	-0.8	-22	8(0.2)	-50	[-1]	[-8]	[-2]	-60	-73	DT	0	OpenShort	(-2)	-3	-5	-2	0	-1.1,18	32
3	Dec/10	9	45.68	42.87	43.27(-0.02)	43.2(-0.14)	42.98(-0.07)	43.01	-0.8	-22	8(0.1)	-50	[-1]	[-7]	[7]	-56	-57	DP	0.1	OpenShort?	(0)	-3	24	-12	9	-0.9,17	32
4	Dec/9	15	46.08	43.07	43.28(-0.07)	43.26(-0.25)	43.01(-0.32)	42.7	-0.9	-23	8(1.2)	-50	[-3]	[-20]	[-15]	-84	-142	DT	-1.1	OpenShort?	(-2)	-12	-21	-27	-20	-2.1,19	30
5	Dec/9	14	46.08	43.07	43.31(0.21)	43.37(-0.14)	43.15(-0.28)	42.97	-0.9	-23	7(-7.2)	-40	[8]	[-14]	[-9]	-54	-383	DR	-0.7	OpenShort	(-1)	-10	-8	-24	-20	-1.4,31	30

6	Dec/9	13	46.08	43.07	43.22(0.23)	43.43(-0.02)	43.27(-0.14)	43.07	-0.8	-23	14(-4.6)	-25	[8]	[-6]	[-9]	-19	-318	DR	-0.4	OpenShort	(8)	-5	-3	-19	-20	-0.3,39	30
7	Dec/9	12	46.08	43.07	43.12(0.23)	43.44(0.09)	43.33(-0.18)	43.11	-0.8	-23	19(-3.8)	-30	[8]	[-6]	[-12]	-3	-297	DR	-0.3	OpenShort	(8)	-7	-8	-20	-20	-0,47	30
8	Dec/9	11	46.08	43.07	43.02(0.26)	43.44(0)	43.41(-0.23)	43.22	-0.8	-23	23(-3)	-20	[9]	[-9]	[-8]	18	-295	DR	-0.2	OpenShort	(9)	-8	-9	-11	-20	0.2,63	30
9	Dec/9	10	46.08	43.07	42.91(0.28)	43.4(-0.02)	43.51(-0.23)	43.34	-0.8	-23	26(-2.7)	-15	[10]	[-9]	[-8]	39	-267	DR	-0.2	OpenShort	(10)	-8	-18	-9	0	0.5,76	30
10	Dec/9	9	46.08	43.07	42.79(0.35)	43.41(0.05)	43.61(0.02)	43.58	-0.7	-23	28(-1.7)	5	[13]	[2]	[5]	57	-193	RG	-0	Wait?	(11)	1	15	-7	16	0.8,87	30

11	Dec/8	15	46.4	43.51	42.64(0.38)	43.41(0)	43.6(0.11)	43.38	-0.8	-21	30(-4)	-15	[14]	[5]	[-5]	52	-212	CR	-0.2	HoldShort?	(11)	4	-10	-8	0	0.7,84	28
12	Dec/8	14	46.4	43.51	42.48(0.45)	43.39(0.09)	43.55(0.35)	43.51	-0.8	-21	34(-2.8)	-5	[16]	[16]	[-6]	67	-157	CR	-0	HoldShort	(14)	13	-16	-2	-5	0.8,97	28
13	Dec/8	13	46.4	43.51	42.29(0.43)	43.35(0.12)	43.4(0.23)	43.72	-0.7	-21	37(-1.5)	10	[16]	[12]	[3]	78	-66	RG	0.2	Wait	(16)	8	-2	5	20	1.1,100	28
14	Dec/8	12	46.4	43.51	42.11(0.45)	43.3(0.14)	43.3(0.19)	43.75	-0.7	-21	38(-0.4)	20	[16]	[11]	[7]	77	-49	UT	0.3	HoldLong	(16)	7	8	6	20	1.2,97	28
15	Dec/8	11	46.4	43.51	41.92(0.46)	43.24(0.58)	43.22(0.16)	43.65	-0.8	-21	39(0)	25	[17]	[18]	[9]	73	-48	UT	0.3	OpenLong	(15)	6	39	-2	-20	1.3,90	28

16	Dec/8	10	46.4	43.51	41.73(0.38)	42.99(0.47)	43.15(-0.14)	43.14	-0.9	-21	39(-0.4)	5	[14]	[5]	[3]	63	-115	RG	-0	Wait	(14)	-5	31	-8	-20	1,88	28
17	Dec/8	9	46.4	43.51	41.57(0.36)	42.79(0.38)	43.21(-0.21)	42.74	-1	-21	39(-1)	-45	[13]	[0]	[-20]	59	-168	DR	-0.3	OpenShort?	(12)	-8	-35	-10	-20	0.8,89	28
18	Dec/7	15	46.64	43.82	41.42(0.34)	42.63(0.52)	43.3(-0.02)	43.2	-1	-20	40(0.4)	-10	[12]	[9]	[-6]	78	54	CR	-0.1	OpenShort?	(15)	-1	-13	-5	-11	1.2,98	25
19	Dec/7	14	46.64	43.82	41.28(0.07)	42.41(0.59)	43.31(0.12)	43.37	-0.9	-20	40(1.1)	-50	[3]	[13]	[2]	88	468	RG	0	Wait	(13)	4	-2	-0	20	1.5,100	25
20	Dec/7	13	46.64	43.82	41.25(0.12)	42.16(0.62)	43.26(1.03)	43.4	-0.9	-20	39(1.7)	-5	[4]	[46]	[7]	89	668	RG	0.1	Wait	(2)	37	-1	5	20	1.6,99	25

21	Dec/7	12	46.64	43.82	41.2(0.1)	41.9(0.82)	42.82(1.04)	43.41	-0.9	-20	37(1.8)	-5	[4]	[50]	[14]	92	713	RG	0.5	Wait	(4)	37	20	13	20	1.7,99	25
22	Dec/7	11	46.64	43.82	41.16(-0.05)	41.56(0.78)	42.38(1)	43.15	-1	-20	35(-0.9)	-35	[-2]	[46]	[11]	89	804	UR	0.6	SmallShort	(2)	36	-4	25	20	1.6,99	25
23	Dec/7	10	46.64	43.82	41.18(-0.02)	41.24(0.81)	41.96(1.06)	43.2	-1	-20	36(-0.6)	-30	[-1]	[49]	[19]	73	796	UR	1	SmallShort	(-1)	38	4	28	20	1.6,83	25
24	Dec/7	9	46.64	43.82	41.19(-0.05)	40.91(0.76)	41.52(1.12)	43.15	-1	-20	37(-0.7)	-35	[-2]	[50]	[73]	54	837	UR	1.3	SmallShort?	(-2)	40	154	25	20	1.5,66	25
25	Dec/6	15	46.9	44.18	41.21(-0.31)	40.6(0.32)	41.06(0.2)	41.23	-1.7	-21	37(-4.5)	-50	[-11]	[6]	[7]	14	388	UR	0.1	SmallShort?	(-10)	7	5	13	20	0,64	20

26	Dec/6	14	46.9	44.18	41.34(-0.29)	40.47(0.3)	40.98(0.56)	41.17	-1.7	-21	42(-2.4)	-50	[-10]	[18]	[9]	-11	427	UR	0.1	SmallShort	(-11)	20	12	9	20	-0.1,42	20
27	Dec/6	13	46.9	44.18	41.46(-0.36)	40.35(0.35)	40.75(0.59)	41.02	-1.7	-21	44(-2.8)	-50	[-13]	[20]	[6]	-21	441	UR	0.2	SmallShort	(-10)	21	2	10	20	-0.3,37	20
28	Dec/6	12	46.9	44.18	41.61(-0.38)	40.21(0.15)	40.51(0.5)	40.99	-1.7	-21	47(-2.5)	-50	[-14]	[13]	[13]	-25	398	UR	0.3	SmallShort	(-13)	18	9	15	20	-0.4,35	20
29	Dec/6	11	46.9	44.18	41.77(-0.41)	40.15(-0.47)	40.31(0.45)	40.88	-1.8	-21	49(-2.3)	-50	[-15]	[-0]	[23]	-39	354	UR	0.3	SmallShort	(-14)	16	6	12	20	-0.5,24	20
30	Dec/6	10	46.9	44.18	41.94(-0.45)	40.34(-0.37)	40.13(0.5)	40.81	-1.8	-21	52(-2.8)	-40	[-16]	[3]	[36]	-50	354	UR	0.4	SmallShort	(-14)	18	63	10	20	-0.6,15	20

31	Dec/6	9	46.9	44.18	42.13(-0.61)	40.49(-0.66)	39.93(-0.05)	40.04	-2	-21	55(-0.6)	-50	[-22]	[-24]	[10]	-71	148	DP	0.1	OpenShort?	(-21)	-2	15	4	20	-1.1,7	20
32	Dec/3	15	47.2	44.88	42.39(-0.54)	40.76(-0.88)	39.95(0.13)	39.86	-2.3	-22	55(-3.1)	-50	[-19]	[-22]	[1]	-76	21	DP	-0	OpenShort?	(-20)	5	-8	6	20	-1.3,7	11
33	Dec/3	14	47.2	44.88	42.62(-0.47)	41.12(-0.84)	39.9(-0.23)	39.95	-2.3	-22	58(2.5)	-50	[-17]	[-33]	[-2]	-81	-178	DT	0	OpenShort	(-19)	-8	-6	7	-18	-1.5,7	11
34	Dec/3	13	47.2	44.88	42.82(-0.46)	41.47(-0.84)	39.99(-1.38)	40.02	-2.3	-22	56(3.4)	-50	[-17]	[-75]	[-3]	-83	-523	DT	0	OpenShort	(-16)	-50	5	11	-20	-1.6,7	11
35	Dec/3	12	47.2	44.88	43.02(-0.44)	41.82(-0.92)	40.55(-1.24)	39.96	-2.3	-22	52(4.9)	-50	[-16]	[-71]	[-7]	-94	-568	DT	-0.4	OpenShort	(-16)	-45	2	13	-20	-1.9,4	11

36	Dec/3	11	47.2	44.88	43.21(-0.41)	42.21(-0.82)	41.06(-1.18)	39.94	-2.3	-22	47(5.7)	-50	[-15]	[-67]	[-8]	-103	-633	DT	-0.7	HoldShort	(-16)	-43	25	-7	-20	-2.2,2	11
37	Dec/3	10	47.2	44.88	43.39(-0.53)	42.56(-1.09)	41.55(-2)	39.64	-2.4	-22	42(12.3)	-50	[-19]	[-102]	[-43]	-115	-827	DT	-1.4	HoldShort	(-16)	-72	-61	-4	-20	-2.8,5	11
38	Dec/3	9	47.2	44.88	43.62(-0.46)	43.03(-0.83)	42.4(-1.28)	40.39	-2.2	-22	29(8.5)	-50	[-17]	[-71]	[-83]	-133	-585	DT	-2.2	HoldShort?	(-14)	-46	-187	-7	-20	-3.5,5	11
39	Dec/2	15	47.64	45.77	43.82(-0.25)	43.39(-0.34)	42.95(-0.3)	42.82	-1.8	-18	21(-4.3)	-50	[-9]	[-24]	[7]	-83	-39	DP	-0.2	OpenShort?	(-7)	-11	27	-0	-20	-1.5,5	16
40	Dec/2	14	47.64	45.77	43.93(-0.3)	43.54(-0.55)	43.08(-0.67)	42.47	-2	-18	25(2.3)	-50	[-11]	[-43]	[-8]	-104	-175	DT	-0.9	HoldShort	(-11)	-25	-5	-7	-20	-2.2,1	16

41	Dec/2	13	47.64	45.77	44.06(-0.25)	43.78(-0.55)	43.37(-0.46)	42.54	-1.9	-18	23(2.7)	-50	[-10]	[-35]	[-33]	-112	-182	DT	-1.4	HoldShort	(-10)	-17	-73	-9	-20	-2.5,1	16
42	Dec/2	12	47.64	45.77	44.17(-0.16)	44.02(-0.23)	43.57(-0.25)	43.5	-1.6	-18	20(0.1)	-50	[-6]	[-20]	[-3]	-82	-38	DT	-0.1	HoldShort	(-5)	-10	4	-6	-20	-1.3,1	16
43	Dec/2	11	47.64	45.77	44.24(-0.18)	44.12(-0.14)	43.68(-0.32)	43.45	-1.6	-18	20(0.5)	-50	[-7]	[-21]	[-7]	-83	-65	DT	-0.4	HoldShort	(-6)	-12	-2	-3	-20	-1.5,5	16
44	Dec/2	10	47.64	45.77	44.32(-0.16)	44.18(-0.11)	43.82(-0.41)	43.47	-1.6	-18	20(0.9)	-50	[-6]	[-24]	[-18]	-85	-123	DT	-0.7	HoldShort	(-5)	-16	-28	-14	-20	-1.6,5	16
45	Dec/2	9	47.64	45.77	44.39(-0.11)	44.23(0.02)	44(-0.45)	43.84	-1.4	-18	19(0.1)	-50	[-4]	[-22]	[-3]	-65	-123	DT	-0.3	OpenShort?	(-5)	-17	17	-18	-20	-1.1,13	16

46	Dec/1	15	47.98	46.5	44.44(-0.16)	44.22(-0.02)	44.2(-0.58)	43.62	-1.8	-15	19(-0.6)	-50	[-6]	[-29]	[-22]	-74	-162	DT	-1.2	OpenShort?	(-5)	-22	-28	-30	-20	-1.7,19	33
47	Dec/1	14	47.98	46.5	44.51(-0.2)	44.23(0.05)	44.46(-0.22)	43.99	-1.7	-15	19(-2.5)	-50	[-8]	[-14]	[-13]	-42	47	DT	-1	OpenShort	(-4)	-8	-14	-27	-20	-1.1,36	33
48	Dec/1	13	47.98	46.5	44.6(-0.13)	44.21(-0.09)	44.56(0.04)	44.18	-1.6	-15	22(-1.1)	-50	[-5]	[-6]	[-4]	-12	71	DT	-0.7	OpenShort	(-6)	2	-15	-4	16	-0.8,58	33
49	Dec/1	12	47.98	46.5	44.66(-0.07)	44.25(-0.16)	44.54(0.16)	44.38	-1.5	-15	23(0)	-50	[-3]	[-2]	[-6]	15	67	DT	-0.3	OpenShort	(-4)	6	-33	5	20	-0.5,77	33
50	Dec/1	11	47.98	46.5	44.69(-0.04)	44.32(-0.02)	44.47(0.52)	44.83	-1.3	-15	23(-0.3)	-35	[-2]	[14]	[7]	38	224	UR	0.7	SmallShort	(0)	20	-8	13	20	0.3,80	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI