|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $74.7600 One month high (close): $80.8500
JCI Daily Change: 0.43% Daily StdDev 1.48% JCI EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $79.32(0.43%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 11 | 78.48 | 77.86 | 79.3(-0.04) | 79.28(-0.11) | 79.06(-0.19) | 78.86 | 0.2 | | -1 | 15(1.7) | -30 | [-3] | [-15] | [-8] | -90 | -67 | DT | -0.9 | OpenShort | | (-4) | -13 | -15 | -12 | -18 | -1.9,8 | 43 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.12%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.48(daily_ema_20 -0.48%) 77.86(daily_ema_10 -1.27%)
Resistance Levels: 79.28(weak_hourly_sma_10 0.53%) 79.3(weak_hourly_sma_20 0.56%)
|
| | | 2 | Dec/10 | 10 | 78.48 | 77.86 | 79.33(-0.05) | 79.37(-0.05) | 79.21(-0.09) | 79.02 | 0.4 | | -1 | 14(-0.8) | -35 | [-3] | [-7] | [-11] | -78 | -15 | DT | -0.9 | HoldShort | | (-2) | -6 | -18 | -21 | -13 | -1.5,10 | 43 | | 3 | Dec/10 | 9 | 78.48 | 77.86 | 79.37(-0.01) | 79.41(-0.04) | 79.28(-0.03) | 79.21 | 0.5 | | -1 | 14(0.2) | -5 | [-1] | [-2] | [0] | -49 | -17 | RG | -0.3 | Wait? | | (-3) | -2 | 15 | -24 | -10 | -0.7,19 | 43 | | 4 | Dec/9 | 15 | 78.33 | 77.66 | 79.37(0) | 79.44(-0.05) | 79.3(-0.13) | 79.05 | 0.4 | | -2 | 14(0.6) | -25 | [0] | [-10] | [-11] | -54 | -70 | DR | -1.2 | OpenShort? | | (-2) | -9 | -14 | -23 | -20 | -1.5,34 | 44 | | 5 | Dec/9 | 14 | 78.33 | 77.66 | 79.38(0.05) | 79.48(0.01) | 79.4(-0.13) | 79.2 | 0.5 | | -2 | 14(-5.8) | -25 | [3] | [-7] | [-14] | -15 | -95 | DR | -0.9 | OpenShort | | (1) | -9 | -30 | -11 | -20 | -0.8,55 | 44 | | | | |
| 6 | Dec/9 | 13 | 78.33 | 77.66 | 79.34(0.06) | 79.47(0.06) | 79.5(-0.03) | 79.52 | 0.7 | | -2 | 19(-1.7) | 15 | [4] | [2] | [1] | 24 | -42 | UT | 0.1 | OpenLong | | (6) | -2 | 7 | -9 | -1 | 0.6,59 | 44 | | 7 | Dec/9 | 12 | 78.33 | 77.66 | 79.29(0.04) | 79.42(0.04) | 79.52(-0.03) | 79.44 | 0.7 | | -2 | 21(-1.3) | 5 | [3] | [1] | [0] | 16 | -23 | RG | -0.2 | Wait | | (4) | -2 | 12 | -17 | -10 | 0.4,56 | 44 | | 8 | Dec/9 | 11 | 78.33 | 77.66 | 79.26(0.05) | 79.39(0.03) | 79.54(-0.05) | 79.31 | 0.6 | | -2 | 22(-2.3) | -10 | [3] | [-1] | [-10] | 18 | -48 | DR | -0.6 | OpenShort | | (3) | -3 | -19 | -15 | -16 | 0.1,65 | 44 | | 9 | Dec/9 | 10 | 78.33 | 77.66 | 79.22(0.06) | 79.37(0.04) | 79.58(0.04) | 79.52 | 0.7 | | -2 | 25(-1.4) | 0 | [4] | [6] | [-5] | 52 | -5 | CR | -0.2 | HoldShort | | (6) | 3 | -16 | -1 | 9 | 0.8,82 | 44 | | 10 | Dec/9 | 9 | 78.33 | 77.66 | 79.17(0.06) | 79.34(0.01) | 79.55(0.14) | 79.69 | 0.8 | | -2 | 26(0.5) | 20 | [4] | [12] | [4] | 66 | 47 | UT | 0.3 | OpenLong? | | (6) | 10 | 2 | 7 | 20 | 1.2,86 | 44 | | | | |
| 11 | Dec/8 | 15 | 78.2 | 77.62 | 79.12(0.06) | 79.33(0.04) | 79.44(0.14) | 79.67 | 0.9 | | -1 | 26(1.4) | 30 | [4] | [13] | [8] | 64 | 47 | UT | 0.6 | OpenLong? | | (5) | 10 | 16 | 10 | 16 | 1.3,81 | 49 | | 12 | Dec/8 | 14 | 78.2 | 77.62 | 79.07(0.11) | 79.3(-0.04) | 79.33(0.1) | 79.5 | 0.8 | | -1 | 24(-5.5) | 40 | [7] | [8] | [5] | 55 | -26 | UT | 0.4 | OpenLong | | (4) | 7 | 3 | 12 | 20 | 1.1,77 | 49 | | 13 | Dec/8 | 13 | 78.2 | 77.62 | 78.98(0.15) | 79.33(0.01) | 79.25(0.13) | 79.47 | 0.8 | | -1 | 30(-6.9) | 50 | [10] | [13] | [4] | 44 | -46 | UT | 0.4 | OpenLong | | (10) | 9 | 4 | 8 | 15 | 1,69 | 49 | | 14 | Dec/8 | 12 | 78.2 | 77.62 | 78.86(0.11) | 79.32(0.05) | 79.15(0.03) | 79.42 | 0.7 | | -1 | 37(-3.3) | 40 | [7] | [7] | [8] | 34 | -23 | UT | 0.4 | OpenLong | | (10) | 2 | 26 | 0 | -3 | 0.9,61 | 49 | | 15 | Dec/8 | 11 | 78.2 | 77.62 | 78.77(0.1) | 79.28(0.09) | 79.13(-0.13) | 79.14 | 0.6 | | -1 | 40(-2.8) | 15 | [7] | [-3] | [-3] | 18 | -69 | DR | 0 | OpenShort | | (8) | -9 | 3 | -7 | -20 | 0.6,53 | 49 | | | | |
| 16 | Dec/8 | 10 | 78.2 | 77.62 | 78.69(0.13) | 79.21(0.05) | 79.23(-0.06) | 79.11 | 0.5 | | -1 | 43(-4.1) | 30 | [9] | [1] | [-4] | 21 | -80 | CR | -0.2 | HoldShort | | (8) | -4 | 1 | -13 | -20 | 0.6,56 | 49 | | 17 | Dec/8 | 9 | 78.2 | 77.62 | 78.59(0.11) | 79.17(0.05) | 79.28(-0.16) | 79.1 | 0.5 | | -1 | 47(-2.4) | 15 | [7] | [-6] | [-1] | 34 | -75 | DR | -0.2 | OpenShort? | | (10) | -11 | 8 | -14 | -15 | 0.7,66 | 49 | | 18 | Dec/7 | 15 | 78.04 | 77.55 | 78.5(0.1) | 79.13(0.06) | 79.41(-0.11) | 79.01 | 0.6 | | 1 | 49(-1.5) | 5 | [7] | [-3] | [-13] | 38 | -55 | DR | -0.5 | OpenShort? | | (8) | -7 | -28 | -14 | -20 | 0.6,73 | 47 | | 19 | Dec/7 | 14 | 78.04 | 77.55 | 78.42(0.17) | 79.08(0.11) | 79.5(0.08) | 79.3 | 0.7 | | 1 | 51(-2.3) | 35 | [11] | [12] | [-11] | 59 | -24 | CR | -0.2 | HoldShort | | (10) | 5 | -25 | -14 | -4 | 1,84 | 47 | | 20 | Dec/7 | 13 | 78.04 | 77.55 | 78.29(0.17) | 78.99(0.1) | 79.44(0.32) | 79.57 | 0.9 | | 1 | 53(0.6) | 50 | [11] | [28] | [7] | 77 | 80 | UT | 0.1 | HoldLong | | (13) | 21 | 16 | -5 | 20 | 1.4,92 | 47 | | | | |
| 21 | Dec/7 | 12 | 78.04 | 77.55 | 78.16(0.15) | 78.91(0.09) | 79.19(0.15) | 79.4 | 0.8 | | 1 | 52(-0.3) | 30 | [10] | [16] | [-10] | 80 | 59 | CR | 0.2 | OpenShort | | (13) | 10 | -37 | -0 | 20 | 1.4,95 | 47 | | 22 | Dec/7 | 11 | 78.04 | 77.55 | 78.04(0.21) | 78.84(0.28) | 79.07(0.3) | 79.79 | 1 | | 1 | 53(4) | 50 | [14] | [34] | [16] | 100 | 99 | UT | 0.8 | HoldLong | | (16) | 20 | 35 | 13 | 20 | 2,100 | 47 | | 23 | Dec/7 | 10 | 78.04 | 77.55 | 77.88(0.17) | 78.62(0.27) | 78.83(0.2) | 79.42 | 0.8 | | 1 | 49(1.4) | 50 | [11] | [26] | [14] | 91 | 93 | UT | 0.7 | OpenLong | | (13) | 13 | 37 | 4 | 14 | 1.9,93 | 47 | | 24 | Dec/7 | 9 | 78.04 | 77.55 | 77.75(0.18) | 78.41(0.2) | 78.67(0.15) | 79.03 | 0.6 | | 1 | 47(-0.2) | 50 | [12] | [20] | [23] | 81 | 33 | UT | 0.5 | HoldLong? | | (13) | 10 | 65 | 0 | 13 | 1.6,91 | 47 | | 25 | Dec/6 | 15 | 77.82 | 77.56 | 77.61(0.14) | 78.25(0.09) | 78.55(-0.11) | 78.35 | 0.3 | | 0 | 47(1.3) | 15 | [9] | [-3] | [-13] | 62 | -49 | DR | -0.3 | OpenShort? | | (10) | -7 | -32 | -6 | -11 | 0.9,89 | 50 | | | | |
| 26 | Dec/6 | 14 | 77.82 | 77.56 | 77.5(0.19) | 78.18(0.22) | 78.64(0.03) | 78.69 | 0.5 | | 0 | 46(-1.3) | 40 | [13] | [11] | [-1] | 78 | -11 | CR | 0.1 | OpenShort | | (13) | 2 | -2 | -3 | 6 | 1.4,93 | 50 | | 27 | Dec/6 | 13 | 77.82 | 77.56 | 77.35(0.14) | 78.01(0.18) | 78.62(0.27) | 78.71 | 0.5 | | 0 | 47(2.4) | 50 | [9] | [25] | [7] | 80 | 116 | UT | 0.1 | OpenLong | | (14) | 18 | 18 | -9 | 20 | 1.6,90 | 50 | | 28 | Dec/6 | 12 | 77.82 | 77.56 | 77.24(0.1) | 77.87(0.14) | 78.41(0.32) | 78.52 | 0.4 | | 0 | 45(2.5) | 40 | [7] | [26] | [2] | 81 | 153 | UT | 0.1 | OpenLong | | (10) | 21 | 4 | -9 | 20 | 1.6,91 | 50 | | 29 | Dec/6 | 11 | 77.82 | 77.56 | 77.16(0.05) | 77.76(0.22) | 78.16(0.26) | 78.47 | 0.4 | | 0 | 43(2.9) | 0 | [3] | [24] | [-7] | 88 | 183 | CR | 0.4 | OpenShort | | (9) | 17 | -28 | 4 | 20 | 1.7,95 | 50 | | 30 | Dec/6 | 10 | 77.82 | 77.56 | 77.12(0.08) | 77.59(0.23) | 77.96(0.32) | 78.77 | 0.5 | | 0 | 40(5.7) | 45 | [5] | [29] | [11] | 108 | 210 | UT | 1.1 | HoldLong | | (6) | 21 | 11 | 17 | 20 | 2.3,100 | 50 | | | | |
| 31 | Dec/6 | 9 | 77.82 | 77.56 | 77.06(0.09) | 77.41(0.23) | 77.71(0.39) | 78.65 | 0.5 | | 0 | 34(5.9) | 50 | [6] | [34] | [40] | 109 | 217 | UT | 1.5 | HoldLong? | | (6) | 26 | 96 | 16 | 20 | 2.6,94 | 50 | | 32 | Dec/3 | 15 | 77.66 | 77.78 | 76.99(0.08) | 77.23(0.1) | 77.41(0.09) | 77.65 | -0 | | 3 | 28(2.6) | 50 | [5] | [10] | [16] | 76 | 39 | UT | 0.5 | OpenLong? | | (2) | 6 | 40 | 4 | 18 | 1.3,93 | 50 | | 33 | Dec/3 | 14 | 77.66 | 77.78 | 76.93(0.16) | 77.15(0.09) | 77.34(-0.03) | 77.23 | -0.2 | | 3 | 25(-8.5) | 50 | [10] | [3] | [-9] | 56 | -106 | CR | -0.2 | HoldShort | | (3) | -2 | -24 | 3 | -13 | 0.6,91 | 50 | | 34 | Dec/3 | 13 | 77.66 | 77.78 | 76.81(0.12) | 77.08(0.16) | 77.36(0.16) | 77.48 | -0.1 | | 3 | 34(-1.6) | 50 | [8] | [17] | [-2] | 62 | 20 | CR | 0.2 | HoldShort | | (13) | 10 | -7 | 3 | 1 | 1,87 | 50 | | 35 | Dec/3 | 12 | 77.66 | 77.78 | 76.72(0.13) | 76.96(0.2) | 77.24(0.17) | 77.55 | -0.1 | | 3 | 36(-0.9) | 50 | [8] | [19] | [15] | 64 | 34 | UT | 0.4 | OpenLong | | (10) | 11 | 40 | 3 | 18 | 1.2,84 | 50 | | | | |
| 36 | Dec/3 | 11 | 77.66 | 77.78 | 76.62(0.08) | 76.81(0.17) | 77.11(0.05) | 77.14 | -0.3 | | 3 | 36(-0.3) | 30 | [5] | [9] | [-4] | 46 | 11 | CR | 0 | HoldShort | | (9) | 3 | -13 | 5 | -10 | 0.7,78 | 50 | | 37 | Dec/3 | 10 | 77.66 | 77.78 | 76.56(0.05) | 76.68(0.08) | 77.07(0.13) | 77.28 | -0.2 | | 3 | 37(0.9) | 30 | [3] | [11] | [2] | 52 | 75 | UT | 0.3 | OpenLong | | (7) | 8 | -4 | 4 | 20 | 1,77 | 50 | | 38 | Dec/3 | 9 | 77.66 | 77.78 | 76.52(0.01) | 76.62(0.07) | 76.97(0.21) | 77.32 | -0.2 | | 3 | 36(0.6) | 50 | [1] | [15] | [20] | 54 | 137 | UT | 0.5 | OpenLong? | | (5) | 14 | 44 | 10 | 20 | 1.1,76 | 50 | | 39 | Dec/2 | 15 | 77.47 | 78 | 76.51(-0.01) | 76.57(-0.1) | 76.81(0.16) | 76.87 | -0.3 | | 5 | 35(2.3) | 15 | [-1] | [6] | [1] | 31 | 93 | UR | 0.1 | SmallShort? | | (-2) | 10 | -12 | 6 | 20 | 0.5,68 | 55 | | 40 | Dec/2 | 14 | 77.47 | 78 | 76.52(-0.1) | 76.65(-0.07) | 76.69(0.24) | 76.99 | -0.2 | | 5 | 33(-5.8) | 5 | [-7] | [10] | [11] | 39 | 202 | UR | 0.4 | SmallShort | | (-1) | 16 | 16 | 14 | 20 | 0.7,71 | 55 | | | | |
| 41 | Dec/2 | 13 | 77.47 | 78 | 76.6(-0.12) | 76.7(-0.05) | 76.51(0.28) | 76.82 | -0.3 | | 5 | 39(-5) | 5 | [-8] | [13] | [6] | 24 | 198 | UR | 0.4 | SmallShort | | (-9) | 18 | 3 | 17 | 20 | 0.3,66 | 55 | | 42 | Dec/2 | 12 | 77.47 | 78 | 76.69(-0.12) | 76.74(0.03) | 76.3(0.04) | 76.79 | -0.3 | | 5 | 44(-4.4) | -5 | [-8] | [0] | [8] | 12 | 125 | UR | 0.5 | SmallShort | | (-9) | 3 | 19 | 14 | -4 | 0.1,59 | 55 | | 43 | Dec/2 | 11 | 77.47 | 78 | 76.78(-0.13) | 76.72(0.24) | 76.27(-0.07) | 76.59 | -0.4 | | 5 | 48(-3.4) | -10 | [-9] | [-0] | [9] | -4 | 81 | UR | 0.3 | SmallShort | | (-10) | -5 | 34 | 11 | -20 | -0.2,51 | 55 | | 44 | Dec/2 | 10 | 77.47 | 78 | 76.88(-0.12) | 76.54(0.09) | 76.32(-0.34) | 76.24 | -0.6 | | 5 | 52(-1.7) | -30 | [-8] | [-23] | [-1] | -26 | -49 | DT | -0.1 | OpenShort | | (-12) | -22 | 12 | -7 | -20 | -0.6,39 | 55 | | 45 | Dec/2 | 9 | 77.47 | 78 | 76.97(-0.13) | 76.47(0.07) | 76.58(-0.4) | 76.12 | -0.6 | | 5 | 53(0.2) | -30 | [-9] | [-28] | [5] | -31 | -83 | DP | -0.4 | OpenShort? | | (-10) | -26 | 34 | -13 | -20 | -0.8,39 | 55 | | | | |
| 46 | Dec/1 | 15 | 77.29 | 78.29 | 77.07(-0.16) | 76.42(-0.04) | 76.89(-0.39) | 75.77 | -0.6 | | 4 | 53(6.7) | -50 | [-11] | [-33] | [-36] | -36 | -115 | DT | -1 | OpenShort? | | (-12) | -26 | -85 | -22 | -20 | -1.2,44 | 50 | | 47 | Dec/1 | 14 | 77.29 | 78.29 | 77.19(-0.05) | 76.45(0.04) | 77.19(0.04) | 76.64 | -0.3 | | 4 | 46(0.3) | 0 | [-3] | [-0] | [-8] | -5 | -16 | RG | -0.5 | Wait | | (-8) | 3 | -22 | -7 | 10 | -0.5,58 | 50 | | 48 | Dec/1 | 13 | 77.29 | 78.29 | 77.23(-0.03) | 76.42(-0.05) | 77.16(0.49) | 76.86 | -0.2 | | 4 | 46(0) | -5 | [-2] | [27] | [-21] | 9 | 87 | RG | -0.3 | Wait | | (-3) | 33 | -77 | 3 | 20 | -0.3,66 | 50 | | 49 | Dec/1 | 12 | 77.29 | 78.29 | 77.25(0.01) | 76.46(0.09) | 76.78(0.55) | 77.66 | 0.2 | | 4 | 46(0.2) | 50 | [1] | [37] | [14] | 29 | 164 | UT | 0.8 | OpenLong | | (3) | 37 | 13 | 10 | 20 | 0.4,69 | 50 | | 50 | Dec/1 | 11 | 77.29 | 78.29 | 77.25(0) | 76.39(-0.13) | 76.36(0.55) | 77.52 | 0.1 | | 4 | 46(-0.1) | 50 | [0] | [29] | [20] | 17 | 163 | UR | 1.1 | SmallShort | | (0) | 37 | 26 | 6 | 20 | 0.3,59 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|