|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $85.3700 One month high (close): $86.9700
HYG Daily Change: 0.23% Daily StdDev 0.28% HYG EMA_5_Trend: 0.15% 10Minute StdDev: $0.0937
Latest Price : $86.63(0.23%) | Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 11 | 86.31 | 86.23 | 86.71(-0.01) | 86.62(-0.02) | 86.57(-0.01) | 86.56 | 0.6 | | 0 | 24(-1) | -20 | [-4] | [-4] | [-6] | -61 | -14 | DT | -0.1 | OpenShort | | (-5) | -4 | -23 | 13 | -2 | -1.4,24 | 49 | Sample size 5 Avg positive next hour return: 0.07%(60%) Avg negative next hour return: -0.06%(40%)
Daily Trend: %
Up Forces:
Down Forces: 86.31(daily_ema_20 -0.29%)
Support Levels: 86.23(weak_daily_ema_10 -0.38%)
Resistance Levels: 86.62(weak_hourly_sma_10 0.07%) 86.71(weak_hourly_sma_20 0.17%)
|
| | | 2 | Dec/10 | 10 | 86.31 | 86.23 | 86.72(-0.02) | 86.64(-0.02) | 86.58(-0.02) | 86.6 | 0.6 | | 0 | 25(-1.6) | -30 | [-7] | [-8] | [4] | -60 | 2 | DP | 0.2 | OpenShort | | (-9) | -7 | 5 | 11 | 3 | -1.1,18 | 49 | | 3 | Dec/10 | 9 | 86.31 | 86.23 | 86.74(-0.02) | 86.66(-0.02) | 86.6(-0.01) | 86.59 | 0.6 | | 0 | 26(-0.7) | -10 | [-7] | [-5] | [13] | -74 | -6 | DP | -0.1 | OpenShort? | | (-9) | -4 | 41 | -1 | -2 | -1.3,9 | 49 | | 4 | Dec/9 | 15 | 86.31 | 86.12 | 86.76(-0.01) | 86.68(-0.02) | 86.61(-0.03) | 86.51 | 0.4 | | -7 | 27(4) | -50 | [-4] | [-14] | [-16] | -100 | -28 | DT | -0.8 | HoldShort? | | (-9) | -11 | -41 | -11 | -8 | -2,0 | 46 | | 5 | Dec/9 | 14 | 86.31 | 86.12 | 86.77(0.01) | 86.7(-0.02) | 86.64(-0.02) | 86.59 | 0.6 | | -7 | 23(-6.6) | -30 | [4] | [-8] | [-13] | -93 | -32 | DR | -0.5 | HoldShort | | (-5) | -7 | -32 | -10 | -8 | -1.7,0 | 46 | | | | |
| 6 | Dec/9 | 13 | 86.31 | 86.12 | 86.76(0.01) | 86.72(-0.01) | 86.66(-0.05) | 86.65 | 0.7 | | -7 | 30(-3.3) | -20 | [4] | [-18] | [-2] | -70 | -28 | DR | -0.1 | OpenShort | | (5) | -18 | 0 | -13 | -1 | -0.8,0 | 46 | | 7 | Dec/9 | 12 | 86.31 | 86.12 | 86.75(0.01) | 86.73(-0.01) | 86.7(-0.03) | 86.65 | 0.7 | | -7 | 33(-4.5) | -20 | [4] | [-10] | [-5] | -68 | -24 | DR | -0.3 | OpenShort | | (5) | -11 | -5 | -22 | -1 | -0.7,0 | 46 | | 8 | Dec/9 | 11 | 86.31 | 86.12 | 86.74(0.02) | 86.74(-0.02) | 86.73(-0.02) | 86.66 | 0.8 | | -7 | 38(-6.7) | 5 | [7] | [-8] | [-5] | -63 | -30 | DR | -0.4 | OpenShort | | (9) | -7 | 0 | -31 | -2 | -0.5,0 | 46 | | 9 | Dec/9 | 10 | 86.31 | 86.12 | 86.72(0.03) | 86.76(-0.02) | 86.75(-0.02) | 86.66 | 0.8 | | -7 | 44(-6.8) | -5 | [11] | [-7] | [-11] | -32 | -38 | DR | -0.4 | OpenShort | | (9) | -7 | -23 | -21 | -2 | -0.3,26 | 46 | | 10 | Dec/9 | 9 | 86.31 | 86.12 | 86.69(0.03) | 86.78(-0.02) | 86.75(0) | 86.7 | 0.8 | | -7 | 51(-5.7) | -20 | [11] | [0] | [-25] | -1 | -24 | DR | -0.3 | OpenShort? | | (14) | 0 | -68 | -12 | -2 | 0,49 | 46 | | | | |
| 11 | Dec/8 | 15 | 86.34 | 86.08 | 86.66(0.03) | 86.8(-0.01) | 86.77(0.02) | 86.83 | 1 | | -7 | 57(-3.6) | 30 | [11] | [11] | [10] | 29 | 0 | UT | 0.2 | OpenLong? | | (14) | 7 | 27 | -0 | 5 | 0.7,61 | 49 | | 12 | Dec/8 | 14 | 86.34 | 86.08 | 86.63(0.06) | 86.81(-0.01) | 86.77(0) | 86.78 | 0.9 | | -7 | 60(-6.9) | 15 | [21] | [6] | [0] | 32 | -27 | UT | 0.1 | OpenLong | | (23) | 0 | 0 | -2 | 5 | 0.5,69 | 49 | | 13 | Dec/8 | 13 | 86.34 | 86.08 | 86.58(0.05) | 86.82(-0.02) | 86.75(-0.01) | 86.78 | 0.9 | | -7 | 67(-5) | 20 | [18] | [-0] | [8] | 34 | -21 | UT | 0.1 | OpenLong | | (27) | -4 | 27 | -4 | -2 | 0.6,69 | 49 | | 14 | Dec/8 | 12 | 86.34 | 86.08 | 86.54(0.05) | 86.82(0) | 86.76(-0.03) | 86.73 | 0.8 | | -7 | 72(-3.9) | 0 | [18] | [-4] | [-2] | 30 | -25 | DR | -0.1 | OpenShort | | (23) | -11 | 0 | -9 | -6 | 0.5,67 | 49 | | 15 | Dec/8 | 11 | 86.34 | 86.08 | 86.5(0.05) | 86.84(0.03) | 86.79(-0.03) | 86.73 | 0.8 | | -7 | 76(-3.7) | 0 | [18] | [2] | [-4] | 37 | -15 | CR | -0.2 | HoldShort | | (23) | -11 | 0 | -10 | -20 | 0.6,72 | 49 | | | | |
| 16 | Dec/8 | 10 | 86.34 | 86.08 | 86.46(0.05) | 86.81(0.03) | 86.82(-0.05) | 86.73 | 0.8 | | -7 | 80(-2.9) | -25 | [18] | [-5] | [-12] | 47 | -19 | DR | -0.2 | OpenShort | | (23) | -18 | -27 | -10 | -9 | 0.7,79 | 49 | | 17 | Dec/8 | 9 | 86.34 | 86.08 | 86.42(0.05) | 86.78(0.06) | 86.86(-0.05) | 86.78 | 0.9 | | -7 | 83(-1.3) | -25 | [18] | [-0] | [-13] | 57 | -9 | DR | -0.2 | OpenShort? | | (27) | -18 | -32 | -10 | -8 | 0.9,84 | 49 | | 18 | Dec/7 | 15 | 86.36 | 86 | 86.38(0.05) | 86.73(0.07) | 86.9(-0.02) | 86.84 | 0.9 | | -11 | 84(9) | -15 | [18] | [12] | [-4] | 68 | 7 | CR | -0.1 | HoldShort? | | (27) | -7 | -5 | -9 | -6 | 1.1,90 | 48 | | 19 | Dec/7 | 14 | 86.36 | 86 | 86.34(0.06) | 86.67(0.07) | 86.92(0.02) | 86.85 | 0.9 | | -11 | 75(1.8) | -15 | [21] | [27] | [-14] | 76 | 17 | CR | -0.2 | OpenShort | | (23) | 7 | -36 | -11 | -5 | 1.3,93 | 48 | | 20 | Dec/7 | 13 | 86.36 | 86 | 86.29(0.06) | 86.61(0.09) | 86.9(0.13) | 86.92 | 1.1 | | -11 | 73(3.5) | 25 | [21] | [70] | [-1] | 87 | 48 | CR | 0.1 | OpenShort | | (27) | 46 | 0 | -9 | 9 | 1.6,97 | 48 | | | | |
| 21 | Dec/7 | 12 | 86.36 | 86 | 86.24(0.07) | 86.53(0.09) | 86.79(0.12) | 86.92 | 1.1 | | -11 | 70(4.3) | 25 | [25] | [67] | [-10] | 94 | 49 | CR | 0.4 | OpenShort | | (32) | 43 | -27 | -7 | 9 | 1.8,99 | 48 | | 22 | Dec/7 | 11 | 86.36 | 86 | 86.18(0.07) | 86.45(0.13) | 86.69(0.14) | 86.97 | 1.2 | | -11 | 65(8.2) | 25 | [25] | [82] | [5] | 108 | 63 | UT | 0.8 | HoldLong | | (32) | 50 | 9 | 8 | 13 | 2.3,100 | 48 | | 23 | Dec/7 | 10 | 86.36 | 86 | 86.12(0.07) | 86.34(0.12) | 86.57(0.17) | 86.95 | 1.1 | | -11 | 57(10.1) | 25 | [25] | [91] | [37] | 113 | 78 | UT | 1.3 | HoldLong | | (32) | 61 | 105 | 3 | 20 | 2.7,95 | 48 | | 24 | Dec/7 | 9 | 86.36 | 86 | 86.06(0.07) | 86.24(0.08) | 86.42(0.13) | 86.75 | 0.7 | | -11 | 47(6.1) | 25 | [25] | [69] | [72] | 115 | 51 | UT | 1.3 | HoldLong? | | (32) | 46 | 209 | 5 | 20 | 2.8,95 | 48 | | 25 | Dec/6 | 15 | 86.38 | 85.93 | 86(0.03) | 86.17(0.06) | 86.31(0.03) | 86.35 | -0.1 | | -19 | 41(2.2) | -25 | [11] | [23] | [-15] | 85 | 22 | CR | 0.2 | OpenShort? | | (14) | 11 | -45 | -3 | 6 | 1.6,95 | 43 | | | | |
| 26 | Dec/6 | 14 | 86.38 | 85.93 | 85.97(0.07) | 86.12(0.06) | 86.28(0.09) | 86.44 | 0.1 | | -19 | 39(-0.1) | 25 | [26] | [50] | [15] | 103 | 11 | UT | 0.7 | CloseLong | | (27) | 33 | 41 | 3 | 13 | 2.1,100 | 43 | | 27 | Dec/6 | 13 | 86.38 | 85.93 | 85.91(0.05) | 86.07(0.06) | 86.2(0.1) | 86.36 | -0 | | -19 | 39(2.4) | 25 | [19] | [51] | [22] | 100 | 30 | UT | 0.7 | HoldLong | | (27) | 37 | 64 | 1 | 12 | 2,100 | 43 | | 28 | Dec/6 | 12 | 86.38 | 85.93 | 85.87(0.02) | 86.02(0.02) | 86.11(0.06) | 86.24 | -0.2 | | -19 | 37(2.2) | 5 | [7] | [26] | [12] | 95 | 36 | RG | 0.6 | Wait | | (14) | 22 | 32 | 5 | 9 | 1.8,100 | 43 | | 29 | Dec/6 | 11 | 86.38 | 85.93 | 85.85(0.02) | 86(0.03) | 86.06(0.05) | 86.18 | -0.4 | | -19 | 34(3) | -10 | [7] | [25] | [4] | 93 | 34 | RG | 0.6 | Wait | | (14) | 19 | 5 | 10 | 8 | 1.7,100 | 43 | | 30 | Dec/6 | 10 | 86.38 | 85.93 | 85.83(0.01) | 85.97(0.03) | 86.02(0.06) | 86.17 | -0.4 | | -19 | 31(2.7) | -5 | [4] | [27] | [23] | 96 | 44 | RG | 0.8 | SmallShort | | (9) | 22 | 64 | 8 | 10 | 1.9,98 | 43 | | | | |
| 31 | Dec/6 | 9 | 86.38 | 85.93 | 85.82(0.01) | 85.94(0.02) | 85.97(0.03) | 86.05 | -0.6 | | -19 | 29(1.5) | 0 | [4] | [14] | [20] | 81 | 28 | RG | 0.5 | Wait? | | (0) | 11 | 59 | 3 | 2 | 1.4,96 | 43 | | 32 | Dec/3 | 15 | 86.43 | 85.93 | 85.81(0.01) | 85.92(0.02) | 85.94(0.01) | 85.94 | -0.8 | | -19 | 27(2.7) | -45 | [4] | [5] | [-3] | 64 | 14 | CR | 0 | HoldShort? | | (5) | 4 | -9 | 0 | -3 | 0.8,94 | 35 | | 33 | Dec/3 | 14 | 86.43 | 85.93 | 85.8(0.02) | 85.9(0.03) | 85.94(0) | 85.96 | -0.8 | | -19 | 24(0.5) | -20 | [7] | [4] | [-1] | 71 | 4 | CR | 0.2 | HoldShort | | (5) | 0 | -5 | 2 | -3 | 1.1,93 | 35 | | 34 | Dec/3 | 13 | 86.43 | 85.93 | 85.78(0.01) | 85.87(0.03) | 85.94(0) | 85.97 | -0.7 | | -19 | 24(0.9) | -25 | [4] | [3] | [9] | 73 | 12 | RG | 0.3 | Wait | | (5) | 0 | 27 | 0 | 3 | 1.3,90 | 35 | | 35 | Dec/3 | 12 | 86.43 | 85.93 | 85.77(0.01) | 85.84(0.03) | 85.93(0.01) | 85.92 | -0.8 | | -19 | 23(0.4) | -35 | [4] | [7] | [1] | 64 | 14 | RG | -0.1 | Wait | | (5) | 4 | 9 | -10 | -2 | 1.1,86 | 35 | | | | |
| 36 | Dec/3 | 11 | 86.43 | 85.93 | 85.76(0.01) | 85.81(0.06) | 85.92(0.02) | 85.9 | -0.9 | | -19 | 23(0.2) | -35 | [4] | [16] | [-2] | 65 | 16 | CR | -0.1 | HoldShort | | (5) | 7 | 0 | -7 | -7 | 1,90 | 35 | | 37 | Dec/3 | 10 | 86.43 | 85.93 | 85.75(0.01) | 85.76(0.03) | 85.9(0.01) | 85.9 | -0.9 | | -19 | 22(-0.6) | -50 | [4] | [7] | [-14] | 73 | 14 | CR | 0 | HoldShort | | (9) | 4 | -45 | 4 | 3 | 1.1,95 | 35 | | 38 | Dec/3 | 9 | 86.43 | 85.93 | 85.74(0.01) | 85.73(0.04) | 85.89(0.09) | 85.99 | -0.7 | | -19 | 23(1.5) | 5 | [4] | [38] | [12] | 94 | 40 | RG | 0.7 | Wait? | | (9) | 33 | 23 | 20 | 16 | 1.8,99 | 35 | | 39 | Dec/2 | 15 | 86.49 | 85.99 | 85.74(0) | 85.7(0.01) | 85.81(0.07) | 85.95 | -0.9 | | -19 | 22(-0.2) | -15 | [0] | [25] | [19] | 86 | 44 | UR | 1.1 | SmallShort? | | (0) | 26 | 41 | 25 | 14 | 1.7,93 | 36 | | 40 | Dec/2 | 14 | 86.49 | 85.99 | 85.73(-0.01) | 85.7(0) | 85.75(0.07) | 85.87 | -1 | | -19 | 22(-2) | -35 | [-4] | [22] | [17] | 60 | 42 | UR | 0.9 | SmallShort | | (-5) | 26 | 32 | 27 | 19 | 1,85 | 36 | | | | |
| 41 | Dec/2 | 13 | 86.49 | 85.99 | 85.74(-0.01) | 85.7(0) | 85.69(0.08) | 85.81 | -1.1 | | -19 | 24(-2.8) | -30 | [-4] | [25] | [12] | 33 | 34 | UR | 0.8 | SmallShort | | (-5) | 30 | 23 | 25 | 6 | 0.5,70 | 36 | | 42 | Dec/2 | 12 | 86.49 | 85.99 | 85.75(-0.02) | 85.69(-0.01) | 85.62(0.05) | 85.77 | -1.2 | | -19 | 27(-1.9) | -40 | [-7] | [12] | [23] | 11 | 26 | UR | 0.9 | SmallShort | | (-9) | 19 | 55 | 26 | 7 | 0.1,58 | 36 | | 43 | Dec/2 | 11 | 86.49 | 85.99 | 85.77(-0.01) | 85.69(0) | 85.62(0) | 85.67 | -1.3 | | -19 | 28(-0.4) | -50 | [-4] | [-4] | [7] | -22 | -2 | DP | 0.5 | OpenShort | | (-5) | 0 | 9 | 26 | 0 | -0.6,43 | 36 | | 44 | Dec/2 | 10 | 86.49 | 85.99 | 85.78(-0.01) | 85.69(0) | 85.58(-0.05) | 85.65 | -1.4 | | -19 | 29(0) | -50 | [-4] | [-23] | [12] | -42 | -22 | DP | 0.4 | OpenShort | | (-9) | -19 | 32 | 9 | -1 | -0.7,26 | 36 | | 45 | Dec/2 | 9 | 86.49 | 85.99 | 85.79(-0.01) | 85.7(-0.02) | 85.62(-0.07) | 85.59 | -1.5 | | -19 | 29(1.3) | -40 | [-4] | [-34] | [27] | -67 | -26 | DP | -0.2 | OpenShort? | | (-5) | -26 | 91 | -13 | -8 | -1.1,11 | 36 | | | | |
| 46 | Dec/1 | 15 | 86.54 | 86.05 | 85.8(-0.02) | 85.72(-0.02) | 85.68(-0.1) | 85.42 | -1.8 | | -24 | 28(4.3) | -50 | [-7] | [-49] | [-36] | -99 | -44 | DT | -1.5 | OpenShort? | | (-14) | -37 | -86 | -37 | -15 | -2.2,6 | 21 | | 47 | Dec/1 | 14 | 86.54 | 86.05 | 85.8(0) | 85.72(0) | 85.77(-0.05) | 85.58 | -1.5 | | -24 | 23(-1.4) | -50 | [0] | [-27] | [-25] | -70 | -41 | DR | -1.3 | OpenShort | | (-5) | -20 | -59 | -28 | -13 | -1.7,23 | 21 | | 48 | Dec/1 | 13 | 86.54 | 86.05 | 85.82(0.01) | 85.74(-0.03) | 85.77(0) | 85.69 | -1.4 | | -24 | 25(-3.5) | -50 | [4] | [-12] | [-28] | -29 | -29 | DR | -0.8 | OpenShort | | (5) | 0 | -77 | -10 | -3 | -0.9,44 | 21 | | 49 | Dec/1 | 12 | 86.54 | 86.05 | 85.81(0.02) | 85.77(-0.01) | 85.81(0.02) | 85.84 | -1.1 | | -24 | 28(-2.8) | -20 | [8] | [1] | [-7] | 11 | -13 | CR | 0.2 | HoldShort | | (9) | 8 | -27 | 4 | 12 | 0.2,56 | 21 | | 50 | Dec/1 | 11 | 86.54 | 86.05 | 85.79(0.02) | 85.78(-0.01) | 85.79(0.05) | 85.89 | -1 | | -24 | 31(-1.2) | 15 | [8] | [13] | [6] | 15 | 3 | UT | 0.5 | OpenLong | | (14) | 20 | 14 | 5 | 12 | 0.5,52 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|