|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $165.2400 One month high (close): $174.5000
GLD Daily Change: 0.42% Daily StdDev 0.79% GLD EMA_5_Trend: -0.01% 10Minute StdDev: $0.3363
Latest Price : $166.58(0.42%) | Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.4) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.7)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.6
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 11 | 168.58 | 166.27 | 166.44(0.01) | 166.18(-0.01) | 166.33(0.11) | 166.8 | -0.5 | | -17 | 10(0.1) | -5 | [1] | [13] | [16] | 46 | 39 | RG | 1.4 | SmallShort | | (1) | 14 | 20 | 44 | 20 | 1.1,68 | 24 | Sample size 24 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces: 166.18(hourly_sma_10 -0.37%) 166.27(daily_ema_10 -0.32%)
Support Levels: 166.44(weak_hourly_sma_20 -0.22%)
Resistance Levels: 168.58(daily_ema_20 1.07%)
|
| | | 2 | Dec/10 | 10 | 168.58 | 166.27 | 166.43(-0.01) | 166.19(-0.02) | 166.15(0.05) | 166.52 | -0.6 | | -17 | 10(-0.2) | -40 | [-1] | [4] | [8] | -5 | 35 | UR | 1.1 | SmallShort | | (-1) | 6 | 5 | 28 | 18 | 0.3,38 | 24 | | 3 | Dec/10 | 9 | 168.58 | 166.27 | 166.43(0) | 166.23(-0.01) | 166.07(0.05) | 166.45 | -0.6 | | -17 | 10(0) | -15 | [0] | [5] | [17] | -31 | 14 | UR | 1.1 | SmallShort? | | (-1) | 6 | 38 | 20 | 11 | 0,19 | 24 | | 4 | Dec/9 | 15 | 168.94 | 166.28 | 166.45(-0.01) | 166.25(-0.05) | 165.98(-0.02) | 165.92 | -0.9 | | -19 | 10(1) | -50 | [-1] | [-7] | [-1] | -87 | -24 | DT | -0.2 | HoldShort? | | (-2) | -3 | -2 | -2 | -4 | -1.5,1 | 19 | | 5 | Dec/9 | 14 | 168.94 | 166.28 | 166.47(-0.01) | 166.33(-0.03) | 165.98(0) | 165.95 | -0.8 | | -19 | 9(0.4) | -50 | [-1] | [-4] | [-1] | -88 | -19 | DT | -0.2 | HoldShort | | (-1) | 0 | 1 | -2 | -7 | -1.6,2 | 19 | | | | |
| 6 | Dec/9 | 13 | 168.94 | 166.28 | 166.48(-0.01) | 166.38(-0.04) | 166.02(-0.12) | 165.93 | -0.9 | | -19 | 9(0.6) | -50 | [-1] | [-20] | [-6] | -91 | -51 | DT | -0.3 | HoldShort | | (-1) | -15 | -8 | -13 | -10 | -1.8,4 | 19 | | 7 | Dec/9 | 12 | 168.94 | 166.28 | 166.5(-0.01) | 166.45(-0.02) | 166.22(-0.1) | 166.05 | -0.8 | | -19 | 8(0.5) | -50 | [-1] | [-16] | [-4] | -82 | -46 | DT | -0.6 | HoldShort | | (-1) | -13 | -1 | -13 | -13 | -1.6,8 | 19 | | 8 | Dec/9 | 11 | 168.94 | 166.28 | 166.51(-0.01) | 166.49(-0.05) | 166.39(-0.07) | 166.06 | -0.8 | | -19 | 8(0.4) | -50 | [-1] | [-14] | [-11] | -83 | -38 | DT | -1.2 | HoldShort | | (-1) | -9 | -5 | -55 | -8 | -1.6,7 | 19 | | 9 | Dec/9 | 10 | 168.94 | 166.28 | 166.53(-0.01) | 166.57(-0.04) | 166.51(-0.07) | 166.12 | -0.8 | | -19 | 7(0.5) | -50 | [-1] | [-13] | [-5] | -52 | -28 | DT | -1.5 | OpenShort | | (-1) | -9 | 8 | -41 | -10 | -1.6,38 | 19 | | 10 | Dec/9 | 9 | 168.94 | 166.28 | 166.55(-0.01) | 166.63(-0.04) | 166.63(-0.07) | 166 | -0.8 | | -19 | 7(0.9) | -50 | [-1] | [-13] | [-28] | -43 | -38 | DT | -2.6 | OpenShort? | | (-2) | -9 | -64 | -31 | -17 | -2.3,65 | 19 | | | | |
| 11 | Dec/8 | 15 | 169.3 | 166.4 | 166.56(0.02) | 166.69(0.01) | 166.74(0.04) | 166.9 | -0.7 | | -18 | 6(-0.1) | -25 | [3] | [6] | [5] | 83 | 10 | RG | 0.8 | SmallShort? | | (2) | 5 | 6 | 17 | 8 | 1.6,93 | 19 | | 12 | Dec/8 | 14 | 169.3 | 166.4 | 166.56(0) | 166.68(0.01) | 166.67(0.04) | 166.82 | -0.7 | | -18 | 6(0.1) | -35 | [0] | [5] | [6] | 70 | 31 | UR | 0.7 | SmallShort | | (2) | 5 | 5 | 22 | 4 | 1.4,85 | 19 | | 13 | Dec/8 | 13 | 169.3 | 166.4 | 166.52(0.01) | 166.67(0.02) | 166.6(-0.01) | 166.75 | -0.7 | | -18 | 6(0.2) | -40 | [1] | [-0] | [3] | 49 | -4 | RG | 0.7 | Wait | | (0) | -1 | 4 | 10 | 2 | 1.1,71 | 19 | | 14 | Dec/8 | 12 | 169.3 | 166.4 | 166.52(0) | 166.64(0.02) | 166.62(-0.01) | 166.7 | -0.7 | | -18 | 6(0.1) | -45 | [0] | [-1] | [3] | 32 | 7 | DP | 0.4 | OpenShort | | (0) | -1 | 11 | 1 | -5 | 0.9,59 | 19 | | 15 | Dec/8 | 11 | 169.3 | 166.4 | 166.51(0.01) | 166.61(0.02) | 166.63(-0.01) | 166.55 | -0.8 | | -18 | 6(-0.1) | -50 | [1] | [-0] | [-4] | 5 | -14 | DR | -0.4 | OpenShort | | (0) | -1 | 1 | -23 | -5 | 0.2,50 | 19 | | | | |
| 16 | Dec/8 | 10 | 169.3 | 166.4 | 166.5(0.02) | 166.58(0.02) | 166.65(-0.02) | 166.53 | -0.8 | | -18 | 6(-1) | -45 | [3] | [-1] | [-2] | 19 | -26 | DR | -0.6 | OpenShort | | (1) | -3 | 4 | -16 | -5 | 0.1,66 | 19 | | 17 | Dec/8 | 9 | 169.3 | 166.4 | 166.47(0.03) | 166.55(0.02) | 166.69(-0.03) | 166.48 | -0.8 | | -18 | 7(-2.3) | -50 | [4] | [-2] | [-11] | 30 | -41 | DR | -0.9 | OpenShort? | | (2) | -4 | -26 | -10 | -8 | 0,80 | 19 | | 18 | Dec/7 | 15 | 169.52 | 166.43 | 166.42(0.04) | 166.52(0.02) | 166.74(0.04) | 166.85 | -0.8 | | -19 | 9(-1.3) | -10 | [5] | [6] | [4] | 75 | -2 | RG | 0.3 | Wait? | | (5) | 5 | 7 | 2 | 12 | 1.3,92 | 28 | | 19 | Dec/7 | 14 | 169.52 | 166.43 | 166.35(0.05) | 166.49(0.02) | 166.67(0.05) | 166.75 | -0.8 | | -19 | 10(-1.9) | -5 | [6] | [8] | [4] | 68 | -20 | RG | 0.2 | Wait | | (5) | 6 | 9 | 2 | 5 | 1.1,90 | 28 | | 20 | Dec/7 | 13 | 169.52 | 166.43 | 166.27(0.05) | 166.46(0.01) | 166.59(0.04) | 166.62 | -0.8 | | -19 | 12(-2.2) | -15 | [6] | [6] | [-1] | 60 | -23 | CR | 0.1 | HoldShort | | (5) | 5 | -8 | 8 | 1 | 0.8,90 | 28 | | | | |
| 21 | Dec/7 | 12 | 169.52 | 166.43 | 166.19(0.06) | 166.44(0.04) | 166.52(0.07) | 166.73 | -0.8 | | -19 | 14(-2) | 5 | [8] | [12] | [2] | 69 | -16 | RG | 0.4 | Wait | | (6) | 9 | -2 | 12 | 7 | 1.1,91 | 28 | | 22 | Dec/7 | 11 | 169.52 | 166.43 | 166.09(0.05) | 166.44(0) | 166.41(0.06) | 166.77 | -0.8 | | -19 | 16(-1.1) | -5 | [6] | [8] | [9] | 62 | 3 | RG | 0.6 | Wait | | (8) | 8 | 20 | 10 | 13 | 1.2,82 | 28 | | 23 | Dec/7 | 10 | 169.52 | 166.43 | 166(0.04) | 166.37(-0.01) | 166.41(0) | 166.49 | -0.9 | | -19 | 18(-0.6) | -15 | [5] | [-1] | [4] | 37 | -13 | RG | 0.3 | Wait | | (6) | 0 | 11 | -1 | 6 | 0.8,67 | 28 | | 24 | Dec/7 | 9 | 169.52 | 166.43 | 165.93(0.04) | 166.38(-0.01) | 166.31(-0.01) | 166.34 | -0.9 | | -19 | 18(-0.3) | -20 | [5] | [-2] | [2] | 33 | -26 | RG | 0 | Wait? | | (5) | -1 | 7 | -4 | 2 | 0.6,68 | 28 | | 25 | Dec/6 | 15 | 169.72 | 166.59 | 165.87(0.03) | 166.4(-0.01) | 166.33(-0.02) | 166.24 | -1 | | -20 | 18(-0.6) | -35 | [4] | [-6] | [-2] | 33 | -17 | DR | -0.1 | OpenShort? | | (5) | -3 | 0 | -9 | -4 | 0.6,68 | 23 | | | | |
| 26 | Dec/6 | 14 | 169.72 | 166.59 | 165.82(-0.01) | 166.42(0.02) | 166.36(0.02) | 166.24 | -1 | | -20 | 19(-0.1) | -50 | [-1] | [-0] | [-1] | 41 | 45 | DT | -0.2 | OpenShort | | (4) | 2 | 1 | -3 | -11 | 0.6,76 | 23 | | 27 | Dec/6 | 13 | 169.72 | 166.59 | 165.82(0) | 166.39(0.04) | 166.33(-0.07) | 166.22 | -1 | | -20 | 19(-0.2) | -50 | [0] | [-9] | [-9] | 46 | 2 | DR | -0.2 | OpenShort | | (-1) | -9 | -21 | -2 | -15 | 0.6,81 | 23 | | 28 | Dec/6 | 12 | 169.72 | 166.59 | 165.82(0) | 166.32(0.07) | 166.45(0.01) | 166.52 | -0.9 | | -20 | 19(0.1) | -50 | [0] | [2] | [2] | 59 | 43 | UR | 0.1 | SmallShort | | (1) | 1 | 5 | 3 | -4 | 1,84 | 23 | | 29 | Dec/6 | 11 | 169.72 | 166.59 | 165.83(-0.01) | 166.21(0.07) | 166.44(-0.02) | 166.45 | -0.9 | | -20 | 19(-0.6) | -50 | [-1] | [-2] | [0] | 51 | 45 | DT | 0 | OpenShort | | (0) | -2 | 6 | -9 | -5 | 0.9,78 | 23 | | 30 | Dec/6 | 10 | 169.72 | 166.59 | 165.85(-0.01) | 166.09(0.08) | 166.48(-0.01) | 166.36 | -1 | | -20 | 20(-0.6) | -50 | [-1] | [-0] | [4] | 51 | 38 | UR | -0.2 | SmallShort | | (-1) | -1 | 16 | -5 | -5 | 0.7,83 | 23 | | | | |
| 31 | Dec/6 | 9 | 169.72 | 166.59 | 165.87(-0.03) | 165.95(0.08) | 166.49(0.02) | 166.13 | -1 | | -20 | 20(-1.5) | -50 | [-4] | [3] | [-16] | 50 | 57 | RG | -0.5 | Wait? | | (-2) | 2 | -44 | -1 | -12 | 0.4,90 | 23 | | 32 | Dec/3 | 15 | 169.92 | 167.18 | 165.92(-0.01) | 165.81(0.11) | 166.45(0.15) | 166.75 | -0.9 | | -17 | 22(-1.1) | -40 | [-1] | [21] | [8] | 78 | 99 | UR | 0.4 | SmallShort? | | (-1) | 18 | 12 | 16 | 15 | 1.1,100 | 23 | | 33 | Dec/3 | 14 | 169.92 | 167.18 | 165.93(0.03) | 165.63(0.1) | 166.2(0.14) | 166.58 | -1 | | -17 | 23(0.4) | -15 | [4] | [20] | [6] | 65 | 45 | RG | 0.5 | Wait | | (-1) | 17 | 1 | 23 | 19 | 0.8,95 | 23 | | 34 | Dec/3 | 13 | 169.92 | 167.18 | 165.88(0.02) | 165.47(0.08) | 165.97(0.16) | 166.57 | -1 | | -17 | 23(0.5) | -15 | [2] | [21] | [11] | 53 | 60 | RG | 0.8 | SmallShort | | (4) | 19 | 11 | 29 | 20 | 0.9,80 | 23 | | 35 | Dec/3 | 12 | 169.92 | 167.18 | 165.85(0.02) | 165.34(0.08) | 165.71(0.19) | 166.42 | -1 | | -17 | 22(0.3) | 0 | [2] | [25] | [18] | 30 | 58 | RG | 1 | SmallShort | | (2) | 23 | 35 | 24 | 20 | 0.8,60 | 23 | | | | |
| 36 | Dec/3 | 11 | 169.92 | 167.18 | 165.82(0.01) | 165.21(-0.03) | 165.4(0.13) | 165.93 | -1.2 | | -17 | 22(0) | -5 | [1] | [11] | [17] | -5 | 33 | RG | 0.7 | Wait | | (0) | 16 | 32 | 20 | 20 | 0.2,40 | 23 | | 37 | Dec/3 | 10 | 169.92 | 167.18 | 165.81(-0.02) | 165.26(-0.05) | 165.18(0.08) | 165.48 | -1.3 | | -17 | 22(0) | -50 | [-2] | [2] | [3] | -35 | 21 | UR | 0.4 | SmallShort | | (-1) | 10 | -1 | 14 | 18 | -0.5,28 | 23 | | 38 | Dec/3 | 9 | 169.92 | 167.18 | 165.84(-0.08) | 165.34(-0.07) | 165.05(0.05) | 165.49 | -1.3 | | -17 | 22(-4.4) | -50 | [-10] | [-4] | [11] | -43 | 74 | DP | 0.6 | OpenShort? | | (-2) | 6 | 21 | 15 | 20 | -0.5,20 | 23 | | 39 | Dec/2 | 15 | 170 | 167.85 | 165.97(-0.09) | 165.45(-0.09) | 165.05(0) | 165.2 | -1.5 | | -14 | 26(-3.5) | -50 | [-11] | [-13] | [8] | -64 | 42 | DP | 0.3 | OpenShort? | | (-12) | 0 | 16 | 9 | 7 | -0.9,9 | 19 | | 40 | Dec/2 | 14 | 170 | 167.85 | 166.12(-0.05) | 165.6(-0.11) | 164.97(-0.03) | 164.97 | -1.5 | | -14 | 30(0.8) | -50 | [-6] | [-16] | [5] | -77 | -27 | DP | 0 | OpenShort | | (-12) | -4 | 15 | 4 | -4 | -1.2,3 | 19 | | | | |
| 41 | Dec/2 | 13 | 170 | 167.85 | 166.21(-0.05) | 165.79(-0.14) | 165.02(-0.19) | 164.76 | -1.6 | | -14 | 29(1.9) | -50 | [-6] | [-37] | [-4] | -88 | -87 | DT | -0.3 | OpenShort | | (-7) | -23 | -8 | -2 | -12 | -1.5,0 | 19 | | 42 | Dec/2 | 12 | 170 | 167.85 | 166.3(-0.06) | 166.03(-0.13) | 165.34(-0.18) | 164.87 | -1.5 | | -14 | 27(1.7) | -50 | [-7] | [-36] | [-7] | -90 | -75 | DT | -0.5 | OpenShort | | (-6) | -21 | -13 | -3 | -20 | -1.6,0 | 19 | | 43 | Dec/2 | 11 | 170 | 167.85 | 166.4(-0.05) | 166.24(-0.04) | 165.64(-0.18) | 165.05 | -1.5 | | -14 | 25(1.9) | -50 | [-6] | [-30] | [-11] | -90 | -74 | DT | -0.7 | OpenShort | | (-6) | -21 | -13 | -19 | -20 | -1.6,0 | 19 | | 44 | Dec/2 | 10 | 170 | 167.85 | 166.48(-0.05) | 166.3(-0.05) | 165.94(-0.2) | 165.24 | -1.4 | | -14 | 23(2) | -50 | [-6] | [-33] | [-6] | -81 | -69 | DT | -0.9 | OpenShort | | (-5) | -24 | 1 | -19 | -20 | -1.6,9 | 19 | | 45 | Dec/2 | 9 | 170 | 167.85 | 166.57(-0.05) | 166.39(-0.02) | 166.28(-0.16) | 165.23 | -1.4 | | -14 | 21(1.3) | -50 | [-6] | [-26] | [-32] | -80 | -69 | DT | -1.5 | OpenShort? | | (-6) | -19 | -75 | -21 | -20 | -1.9,18 | 19 | | | | |
| 46 | Dec/1 | 15 | 170.08 | 168.74 | 166.65(-0.02) | 166.43(0.04) | 166.55(-0.1) | 166.3 | -1.2 | | -10 | 20(-0.3) | -50 | [-2] | [-14] | [-5] | -33 | -25 | DT | -0.4 | OpenShort? | | (-2) | -12 | -6 | -11 | -13 | -0.5,30 | 26 | | 47 | Dec/1 | 14 | 170.08 | 168.74 | 166.68(-0.02) | 166.37(0.02) | 166.72(-0.07) | 166.38 | -1.1 | | -10 | 20(0) | -50 | [-2] | [-11] | [-5] | -25 | -17 | DT | -0.5 | OpenShort | | (-2) | -8 | -11 | -9 | -5 | -0.4,35 | 26 | | 48 | Dec/1 | 13 | 170.08 | 168.74 | 166.72(-0.02) | 166.34(-0.1) | 166.84(0.11) | 166.53 | -1.1 | | -10 | 20(-0.6) | -50 | [-2] | [3] | [-4] | -17 | 38 | RG | -0.5 | Wait | | (-1) | 13 | -15 | -6 | 20 | -0.3,41 | 26 | | 49 | Dec/1 | 12 | 170.08 | 168.74 | 166.76(-0.04) | 166.5(-0.08) | 166.66(0.1) | 166.74 | -1 | | -10 | 21(-1.9) | -50 | [-5] | [2] | [1] | -1 | 66 | UR | 0.1 | SmallShort | | (-4) | 12 | -5 | -0 | 20 | -0,49 | 26 | | 50 | Dec/1 | 11 | 170.08 | 168.74 | 166.83(-0.05) | 166.64(0.01) | 166.49(0.11) | 166.81 | -1 | | -10 | 23(-1.8) | -50 | [-6] | [9] | [-7] | 2 | 79 | RG | 0.4 | Wait | | (-5) | 13 | -24 | 1 | 7 | -0,52 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|