|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $82.6600 One month high (close): $88.0100
EQR Daily Change: 0.27% Daily StdDev 1.29% EQR EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $86.86(0.27%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 11 | 86.2 | 85.86 | 86.9(0.02) | 86.86(-0.08) | 86.77(-0.1) | 86.75 | 0.4 | | -0 | 30(-1.4) | 5 | [2] | [-8] | [1] | -46 | -58 | RG | -0.1 | Wait | | (1) | -8 | 9 | -17 | 12 | -0.4,14 | 52 | Sample size 47 Avg positive next hour return: 0.16%(60%) Avg negative next hour return: -0.21%(40%)
Daily Trend: %
Up Forces: 86.9(hourly_sma_20 0.17%)
Down Forces:
Support Levels: 86.2(daily_ema_20 -0.63%) 85.86(daily_ema_10 -1.03%)
Resistance Levels: 86.86(weak_hourly_sma_10 0.13%)
|
| | | 2 | Dec/10 | 10 | 86.2 | 85.86 | 86.88(0.01) | 86.93(-0.07) | 86.86(-0.08) | 86.67 | 0.4 | | -0 | 32(-1) | -10 | [1] | [-6] | [-6] | -36 | -45 | DR | -0.5 | OpenShort | | (2) | -6 | -6 | -20 | -7 | -0.5,27 | 52 | | 3 | Dec/10 | 9 | 86.2 | 85.86 | 86.87(0.02) | 86.99(-0.09) | 86.93(-0.01) | 86.72 | 0.4 | | -0 | 33(-1) | -0 | [2] | [-2] | [-5] | -23 | -39 | DR | -0.5 | OpenShort? | | (1) | -1 | -6 | -20 | -3 | -0.4,37 | 52 | | 4 | Dec/9 | 15 | 86.16 | 85.6 | 86.85(0.01) | 87.07(-0.08) | 86.93(0) | 86.77 | 0.5 | | -3 | 34(-0.9) | -25 | [1] | [-3] | [-7] | 4 | -18 | DR | -0.4 | OpenShort? | | (2) | 0 | -16 | -5 | -8 | -0.2,59 | 46 | | 5 | Dec/9 | 14 | 86.16 | 85.6 | 86.84(0.03) | 87.14(-0.03) | 86.93(0) | 86.92 | 0.6 | | -3 | 34(-1) | -20 | [2] | [-1] | [-10] | 23 | -14 | DR | -0 | OpenShort | | (3) | 0 | -32 | 6 | -5 | 0.2,68 | 46 | | | | |
| 6 | Dec/9 | 13 | 86.16 | 85.6 | 86.81(0.05) | 87.17(0.01) | 86.94(-0.06) | 87.22 | 0.8 | | -3 | 35(0.6) | 0 | [4] | [-4] | [8] | 38 | -3 | RG | 0.6 | Wait | | (6) | -5 | 21 | 7 | -3 | 0.9,65 | 46 | | 7 | Dec/9 | 12 | 86.16 | 85.6 | 86.77(0.02) | 87.16(0.08) | 86.99(-0.06) | 87.03 | 0.7 | | -3 | 35(0.2) | -10 | [2] | [-2] | [6] | 19 | 2 | RG | 0.1 | Wait | | (2) | -5 | 28 | -8 | -20 | 0.6,54 | 46 | | 8 | Dec/9 | 11 | 86.16 | 85.6 | 86.77(0) | 87.09(0.09) | 87.04(-0.17) | 86.78 | 0.5 | | -3 | 35(0) | -30 | [0] | [-10] | [-5] | 6 | -35 | DR | -0.6 | OpenShort | | (1) | -13 | 9 | -26 | -20 | 0.1,53 | 46 | | 9 | Dec/9 | 10 | 86.16 | 85.6 | 86.77(0) | 87.01(0.02) | 87.19(-0.17) | 86.7 | 0.4 | | -3 | 35(-0.1) | -50 | [0] | [-13] | [-16] | 16 | -45 | DR | -1.1 | OpenShort | | (-1) | -13 | -31 | -21 | -20 | -0.1,68 | 46 | | 10 | Dec/9 | 9 | 86.16 | 85.6 | 86.75(0.05) | 86.99(0.05) | 87.34(-0.08) | 86.99 | 0.6 | | -3 | 35(-1) | -35 | [4] | [-4] | [-22] | 43 | -26 | DR | -0.8 | OpenShort? | | (2) | -6 | -53 | -17 | -14 | 0.5,80 | 46 | | | | |
| 11 | Dec/8 | 15 | 86.1 | 85.69 | 86.71(0.08) | 86.95(0.13) | 87.41(0.1) | 87.48 | 1.1 | | -0 | 36(1.7) | 35 | [6] | [16] | [9] | 85 | 46 | UT | 0.2 | OpenLong? | | (8) | 8 | 25 | -2 | 14 | 1.7,92 | 50 | | 12 | Dec/8 | 14 | 86.1 | 85.69 | 86.64(0.14) | 86.84(0.1) | 87.32(0.22) | 87.25 | 0.9 | | -0 | 34(-11.6) | 50 | [11] | [25] | [-8] | 79 | 3 | CR | -0.2 | OpenShort | | (7) | 17 | -31 | 4 | 16 | 1.4,94 | 50 | | 13 | Dec/8 | 13 | 86.1 | 85.69 | 86.52(0.19) | 86.75(0.14) | 87.13(0.36) | 87.54 | 1.1 | | -0 | 46(-8.6) | 50 | [14] | [38] | [8] | 93 | 40 | UT | 0.7 | HoldLong | | (16) | 27 | 8 | 14 | 20 | 1.7,100 | 50 | | 14 | Dec/8 | 12 | 86.1 | 85.69 | 86.36(0.13) | 86.63(0.12) | 86.82(0.21) | 87.47 | 1.1 | | -0 | 54(0.2) | 50 | [10] | [24] | [13] | 90 | 69 | UT | 0.9 | HoldLong | | (18) | 16 | 20 | 22 | 20 | 1.6,100 | 50 | | 15 | Dec/8 | 11 | 86.1 | 85.69 | 86.25(0.12) | 86.53(0.1) | 86.64(0.16) | 87.29 | 0.9 | | -0 | 54(1.6) | 50 | [9] | [20] | [15] | 68 | 56 | UT | 0.9 | OpenLong | | (12) | 12 | 28 | 18 | 20 | 1.5,80 | 50 | | | | |
| 16 | Dec/8 | 10 | 86.1 | 85.69 | 86.15(0.13) | 86.44(0.08) | 86.5(0.2) | 87.04 | 0.7 | | -0 | 52(-1.9) | 50 | [10] | [22] | [29] | 51 | 37 | UT | 0.8 | OpenLong | | (9) | 15 | 79 | -2 | 20 | 1.3,68 | 50 | | 17 | Dec/8 | 9 | 86.1 | 85.69 | 86.04(0.08) | 86.37(-0.06) | 86.33(-0.05) | 86.32 | 0.2 | | -0 | 54(-3.5) | 35 | [6] | [-3] | [10] | 25 | -45 | RG | -0 | Wait? | | (9) | -4 | 34 | -11 | 2 | 0.4,65 | 50 | | 18 | Dec/7 | 15 | 86 | 85.56 | 85.97(0.02) | 86.42(-0.09) | 86.37(-0.08) | 86.01 | 0 | | -2 | 58(-2.4) | -45 | [2] | [-8] | [-24] | 13 | -32 | DR | -0.5 | OpenShort? | | (7) | -6 | -62 | -12 | -15 | 0.1,60 | 49 | | 19 | Dec/7 | 14 | 86 | 85.56 | 85.95(0.07) | 86.5(-0.01) | 86.44(0.01) | 86.57 | 0.5 | | -2 | 60(0.6) | 10 | [5] | [3] | [1] | 57 | 16 | RG | 0.2 | Wait | | (7) | 1 | 2 | 1 | 6 | 0.8,87 | 49 | | 20 | Dec/7 | 13 | 86 | 85.56 | 85.89(0.05) | 86.51(0.05) | 86.43(0.07) | 86.55 | 0.4 | | -2 | 60(1.3) | 5 | [4] | [9] | [7] | 57 | 54 | RG | 0.2 | Wait | | (6) | 5 | 22 | 0 | -2 | 0.9,84 | 49 | | | | |
| 21 | Dec/7 | 12 | 86 | 85.56 | 85.85(0.06) | 86.47(0.02) | 86.37(-0.05) | 86.35 | 0.3 | | -2 | 58(0.4) | -0 | [5] | [-1] | [-3] | 50 | 1 | DR | -0 | OpenShort | | (5) | -4 | -2 | -4 | -17 | 0.7,82 | 49 | | 22 | Dec/7 | 11 | 86 | 85.56 | 85.8(0.05) | 86.45(0.2) | 86.41(-0.08) | 86.37 | 0.3 | | -2 | 58(0.5) | -0 | [4] | [4] | [-4] | 54 | 14 | CR | -0.1 | HoldShort | | (6) | -6 | 0 | -3 | -20 | 0.8,84 | 49 | | 23 | Dec/7 | 10 | 86 | 85.56 | 85.76(0.11) | 86.28(0.24) | 86.48(-0.05) | 86.37 | 0.3 | | -2 | 57(0.2) | 20 | [8] | [9] | [-8] | 56 | -29 | CR | -0.2 | HoldShort | | (6) | -4 | -12 | -7 | -20 | 0.9,83 | 49 | | 24 | Dec/7 | 9 | 86 | 85.56 | 85.67(0.11) | 86.07(0.13) | 86.52(-0.07) | 86.48 | 0.4 | | -2 | 57(-2.3) | 25 | [8] | [3] | [4] | 63 | -12 | UT | -0.1 | OpenLong? | | (9) | -5 | 18 | -9 | -5 | 1.1,85 | 49 | | 25 | Dec/6 | 15 | 85.94 | 85.47 | 85.58(0.13) | 85.96(0.1) | 86.58(0.02) | 86.32 | 0.3 | | -2 | 60(-3.5) | 10 | [10] | [8] | [-9] | 63 | -10 | CR | -0.4 | HoldShort? | | (11) | 2 | -24 | -12 | 10 | 1,88 | 45 | | | | |
| 26 | Dec/6 | 14 | 85.94 | 85.47 | 85.47(0.19) | 85.87(0.2) | 86.56(0.08) | 86.54 | 0.5 | | -2 | 63(-5.8) | 30 | [14] | [17] | [-5] | 78 | -2 | CR | -0 | OpenShort | | (15) | 6 | -16 | -7 | 14 | 1.3,95 | 45 | | 27 | Dec/6 | 13 | 85.94 | 85.47 | 85.31(0.14) | 85.7(0.22) | 86.49(0.48) | 86.69 | 0.6 | | -2 | 69(2.6) | 50 | [10] | [47] | [-1] | 89 | 144 | CR | 0.2 | OpenShort | | (19) | 36 | -11 | 3 | 20 | 1.6,99 | 45 | | 28 | Dec/6 | 12 | 85.94 | 85.47 | 85.19(0.14) | 85.51(0.14) | 86.08(0.54) | 86.79 | 0.7 | | -2 | 66(5.6) | 50 | [10] | [48] | [15] | 98 | 186 | UT | 0.8 | OpenLong | | (15) | 40 | 23 | 13 | 20 | 1.9,100 | 45 | | 29 | Dec/6 | 11 | 85.94 | 85.47 | 85.07(0.07) | 85.39(0.13) | 85.62(0.34) | 86.58 | 0.5 | | -2 | 61(6.2) | 45 | [5] | [32] | [26] | 100 | 192 | UT | 1.2 | HoldLong | | (12) | 25 | 42 | 35 | 20 | 2,100 | 45 | | 30 | Dec/6 | 10 | 85.94 | 85.47 | 85.07(0) | 85.28(0.06) | 85.33(0.16) | 86.2 | 0.2 | | -2 | 54(0.1) | -5 | [0] | [15] | [10] | 79 | 171 | UR | 1.3 | SmallShort | | (4) | 12 | 3 | 27 | 20 | 1.7,86 | 45 | | | | |
| 31 | Dec/6 | 9 | 85.94 | 85.47 | 85.07(0) | 85.23(0.08) | 85.19(0.33) | 86.17 | 0.2 | | -2 | 54(0.9) | 20 | [0] | [28] | [61] | 60 | 204 | UR | 1.4 | SmallShort? | | (1) | 24 | 164 | 11 | 20 | 1.7,67 | 45 | | 32 | Dec/3 | 15 | 85.86 | 85.44 | 85.01(-0.07) | 85.16(-0.08) | 84.91(-0.05) | 84.71 | -0.9 | | -3 | 53(0) | -25 | [-5] | [-10] | [8] | -4 | 5 | DP | -0.3 | OpenShort? | | (-8) | -4 | 31 | -9 | -14 | -0.4,56 | 48 | | 33 | Dec/3 | 14 | 85.86 | 85.44 | 85.07(-0.08) | 85.23(-0.06) | 84.95(-0.26) | 84.43 | -1.1 | | -3 | 53(-0.4) | -50 | [-6] | [-25] | [-33] | -3 | -68 | DT | -0.7 | OpenShort | | (-9) | -19 | -84 | -2 | -20 | -0.9,70 | 48 | | 34 | Dec/3 | 13 | 85.86 | 85.44 | 85.14(-0.05) | 85.28(0.08) | 85.17(-0.07) | 85.18 | -0.5 | | -3 | 54(-1.9) | -50 | [-4] | [-5] | [-10] | 26 | 25 | DT | 0 | OpenShort | | (-4) | -5 | -27 | 7 | -20 | 0.1,73 | 48 | | 35 | Dec/3 | 12 | 85.86 | 85.44 | 85.18(-0.02) | 85.21(0.19) | 85.23(-0.04) | 85.42 | -0.3 | | -3 | 56(-1.2) | 15 | [-2] | [2] | [20] | 23 | 38 | UR | 0.3 | SmallShort | | (-5) | -3 | 67 | -5 | -14 | 0.3,65 | 48 | | | | |
| 36 | Dec/3 | 11 | 85.86 | 85.44 | 85.2(-0.08) | 85.05(0.14) | 85.26(-0.19) | 84.83 | -0.8 | | -3 | 57(-1.1) | -50 | [-6] | [-12] | [-7] | 3 | -15 | DT | -0.6 | OpenShort | | (-6) | -14 | -2 | -10 | -20 | -0.5,65 | 48 | | 37 | Dec/3 | 10 | 85.86 | 85.44 | 85.27(-0.07) | 84.93(0.08) | 85.42(-0.11) | 84.85 | -0.8 | | -3 | 58(-1.7) | -50 | [-5] | [-8] | [-29] | 5 | -16 | DT | -0.8 | OpenShort | | (-7) | -8 | -78 | -11 | -19 | -0.6,70 | 48 | | 38 | Dec/3 | 9 | 85.86 | 85.44 | 85.33(-0.02) | 84.86(0.13) | 85.51(0.14) | 85.55 | -0.2 | | -3 | 60(-0.8) | -15 | [-2] | [13] | [5] | 38 | 73 | UR | 0.1 | SmallShort? | | (-5) | 10 | 7 | 6 | 20 | 0.3,80 | 48 | | 39 | Dec/2 | 15 | 85.8 | 85.72 | 85.35(-0.01) | 84.86(0) | 85.39(0.22) | 85.49 | -0.2 | | -1 | 61(3.7) | 10 | [-1] | [15] | [1] | 34 | 70 | UR | 0.1 | SmallShort? | | (-2) | 16 | -18 | 10 | 20 | 0.2,79 | 50 | | 40 | Dec/2 | 14 | 85.8 | 85.72 | 85.36(-0.05) | 84.75(-0.06) | 85.2(0.41) | 85.65 | -0.1 | | -1 | 57(-2.2) | 15 | [-4] | [26] | [17] | 38 | 149 | UR | 0.6 | SmallShort | | (0) | 30 | 21 | 23 | 20 | 0.4,78 | 50 | | | | |
| 41 | Dec/2 | 13 | 85.8 | 85.72 | 85.4(-0.05) | 84.8(-0.06) | 84.85(0.47) | 85.46 | -0.2 | | -1 | 59(-2.2) | 25 | [-4] | [31] | [12] | 21 | 140 | UR | 0.7 | SmallShort | | (-6) | 35 | 5 | 28 | 20 | 0.1,68 | 50 | | 42 | Dec/2 | 12 | 85.8 | 85.72 | 85.44(-0.07) | 84.85(-0.06) | 84.45(0.3) | 85.42 | -0.3 | | -1 | 61(-1.9) | 20 | [-5] | [18] | [29] | 5 | 113 | UR | 1.1 | SmallShort | | (-7) | 22 | 56 | 32 | 20 | -0,55 | 50 | | 43 | Dec/2 | 11 | 85.8 | 85.72 | 85.5(-0.07) | 84.9(-0.11) | 84.2(0.11) | 84.92 | -0.6 | | -1 | 63(-0.1) | 20 | [-5] | [2] | [22] | -31 | 6 | UR | 0.8 | SmallShort | | (-9) | 8 | 45 | 31 | 20 | -0.7,37 | 50 | | 44 | Dec/2 | 10 | 85.8 | 85.72 | 85.56(-0.05) | 84.99(-0.15) | 84.11(-0.18) | 84.52 | -0.9 | | -1 | 63(0.5) | 30 | [-4] | [-21] | [25] | -62 | -116 | RG | 0.5 | Wait | | (-9) | -13 | 67 | 19 | 1 | -1.2,18 | 50 | | 45 | Dec/2 | 9 | 85.8 | 85.72 | 85.6(-0.11) | 85.12(-0.26) | 84.26(-0.57) | 83.93 | -1.3 | | -1 | 63(8.5) | -50 | [-8] | [-55] | [13] | -92 | -226 | DP | -0.4 | OpenShort? | | (-11) | -42 | 52 | 0 | -20 | -1.9,6 | 50 | | | | |
| 46 | Dec/1 | 15 | 85.76 | 85.87 | 85.69(-0.1) | 85.34(-0.3) | 84.74(-0.61) | 83.47 | -1.6 | | -3 | 54(13.4) | -50 | [-7] | [-62] | [-40] | -123 | -301 | DT | -1.7 | HoldShort? | | (-12) | -45 | -82 | -32 | -20 | -2.9,0 | 45 | | 47 | Dec/1 | 14 | 85.76 | 85.87 | 85.78(-0.02) | 85.6(-0.24) | 85.26(-0.41) | 84.19 | -1.1 | | -3 | 41(4) | -50 | [-2] | [-46] | [-24] | -118 | -257 | DT | -1.8 | HoldShort | | (-6) | -32 | -34 | -46 | -20 | -2.7,0 | 45 | | 48 | Dec/1 | 13 | 85.76 | 85.87 | 85.8(-0.01) | 85.81(-0.17) | 85.61(-0.33) | 84.49 | -0.9 | | -3 | 37(0.9) | -45 | [-1] | [-37] | [-48] | -93 | -210 | DT | -2.1 | HoldShort | | (-1) | -26 | -110 | -31 | -20 | -2.5,20 | 45 | | 49 | Dec/1 | 12 | 85.76 | 85.87 | 85.8(0) | 85.96(-0.01) | 85.89(-0.12) | 85.48 | -0.2 | | -3 | 36(-0.3) | -50 | [0] | [-14] | [-27] | -26 | -65 | DR | -0.8 | OpenShort | | (6) | -9 | -67 | -9 | -20 | -0.6,39 | 45 | | 50 | Dec/1 | 11 | 85.76 | 85.87 | 85.81(0.02) | 85.97(-0.03) | 85.99(0.06) | 86.08 | 0.2 | | -3 | 36(0.3) | -15 | [2] | [0] | [3] | 19 | 26 | RG | 0.2 | Wait | | (3) | 5 | 2 | 6 | 20 | 0.5,56 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|