|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $111.9100 One month high (close): $118.4500
CVX Daily Change: 0.17% Daily StdDev 1.37% CVX EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $118.34(0.17%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 11 | 115.57 | 115.96 | 118.05(-0.05) | 117.94(-0.09) | 117.7(-0.19) | 117.32 | 0.9 | | 5 | 18(1.8) | -5 | [-4] | [-16] | [-5] | -101 | -59 | RG | -1.1 | SmallLong | | (-2) | -14 | 4 | -34 | -14 | -2.1,2 | 67 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.18%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.96(daily_ema_10 -1.16%) 115.57(daily_ema_20 -1.49%)
Resistance Levels: 117.94(weak_hourly_sma_10 0.53%) 118.05(weak_hourly_sma_20 0.62%)
|
| | | 2 | Dec/10 | 10 | 115.57 | 115.96 | 118.11(-0.06) | 118.05(-0.1) | 117.92(-0.2) | 117.25 | 0.9 | | 5 | 16(4.9) | -25 | [-4] | [-17] | [-15] | -103 | -59 | DT | -2.1 | HoldShort | | (-5) | -15 | -19 | -35 | -20 | -2.7,15 | 67 | | 3 | Dec/10 | 9 | 115.57 | 115.96 | 118.18(-0.03) | 118.17(-0.02) | 118.16(-0.06) | 117.55 | 1 | | 5 | 11(0.7) | -15 | [-2] | [-3] | [-22] | -94 | -35 | DT | -2.8 | HoldShort? | | (-2) | -4 | -41 | -38 | -20 | -2.9,29 | 67 | | 4 | Dec/9 | 15 | 115.35 | 115.56 | 118.21(0.01) | 118.19(0.02) | 118.23(-0.03) | 118.2 | 1.5 | | 4 | 10(-0.7) | 20 | [1] | [-0] | [0] | 2 | -17 | UT | -0.1 | OpenLong? | | (-1) | -2 | 1 | -0 | -3 | -0,52 | 58 | | 5 | Dec/9 | 14 | 115.35 | 115.56 | 118.2(0.08) | 118.17(0.01) | 118.26(0.08) | 118.19 | 1.5 | | 4 | 11(-11.4) | 50 | [6] | [9] | [-4] | 1 | -59 | CR | -0.3 | HoldShort | | (1) | 6 | -15 | 4 | 0 | -0,51 | 58 | | | | |
| 6 | Dec/9 | 13 | 115.35 | 115.56 | 118.11(0.07) | 118.16(0.03) | 118.17(0.01) | 118.43 | 1.6 | | 4 | 22(-3.9) | 45 | [5] | [4] | [6] | 20 | -36 | UT | 0.6 | OpenLong | | (6) | 1 | 15 | 3 | 12 | 0.8,50 | 58 | | 7 | Dec/9 | 12 | 115.35 | 115.56 | 118.03(0.03) | 118.13(-0.05) | 118.16(-0.02) | 118.19 | 1.5 | | 4 | 26(-1.7) | 35 | [2] | [-2] | [2] | 3 | -25 | RG | 0.1 | Wait | | (5) | -2 | 2 | -0 | 14 | 0.3,45 | 58 | | 8 | Dec/9 | 11 | 115.35 | 115.56 | 117.99(0.07) | 118.19(0.02) | 118.18(0.03) | 118.15 | 1.5 | | 4 | 28(-4.1) | 40 | [5] | [5] | [-7] | -12 | -52 | CR | -0.1 | HoldShort | | (3) | 2 | -10 | -18 | -8 | 0.3,31 | 58 | | 9 | Dec/9 | 10 | 115.35 | 115.56 | 117.91(0.08) | 118.17(0.02) | 118.15(0.04) | 118.3 | 1.6 | | 4 | 32(-5.3) | 50 | [6] | [6] | [9] | 12 | -38 | UT | 0.2 | OpenLong | | (6) | 3 | 31 | -9 | 2 | 0.6,47 | 58 | | 10 | Dec/9 | 9 | 115.35 | 115.56 | 117.81(0.08) | 118.15(-0.02) | 118.1(-0.04) | 117.81 | 1.3 | | 4 | 37(-5.1) | 20 | [6] | [-1] | [-16] | 4 | -87 | DR | -0.4 | OpenShort? | | (6) | -3 | -38 | -11 | -12 | 0,54 | 58 | | | | |
| 11 | Dec/8 | 15 | 115.14 | 115.42 | 117.71(0.12) | 118.17(-0.01) | 118.15(0.04) | 118.41 | 1.8 | | 4 | 43(-8.3) | 50 | [9] | [6] | [6] | 42 | -49 | UT | 0.3 | OpenLong? | | (8) | 3 | 14 | 1 | 14 | 0.9,69 | 56 | | 12 | Dec/8 | 14 | 115.14 | 115.42 | 117.57(0.17) | 118.18(-0.01) | 118.1(-0.08) | 118.19 | 1.7 | | 4 | 51(-14.1) | 50 | [12] | [-1] | [3] | 39 | -136 | RG | 0.1 | Wait | | (9) | -6 | 10 | -5 | 3 | 0.7,71 | 56 | | 13 | Dec/8 | 13 | 115.14 | 115.42 | 117.37(0.17) | 118.19(-0.03) | 118.2(0.01) | 118.02 | 1.6 | | 4 | 65(-11.5) | 50 | [12] | [4] | [-1] | 36 | -103 | CR | -0.2 | HoldShort | | (13) | 1 | 2 | -9 | -3 | 0.6,71 | 56 | | 14 | Dec/8 | 12 | 115.14 | 115.42 | 117.17(0.15) | 118.22(-0.01) | 118.19(-0.02) | 117.99 | 1.6 | | 4 | 76(-7) | 50 | [11] | [2] | [-6] | 39 | -81 | CR | -0.1 | HoldShort | | (13) | -2 | -8 | -12 | -14 | 0.6,74 | 56 | | 15 | Dec/8 | 11 | 115.14 | 115.42 | 116.99(0.16) | 118.23(0.14) | 118.21(0.01) | 118.12 | 1.7 | | 4 | 83(-4.1) | 50 | [12] | [10] | [-5] | 54 | -54 | CR | -0.1 | HoldShort | | (13) | 1 | -4 | -3 | -20 | 0.8,84 | 56 | | | | |
| 16 | Dec/8 | 10 | 115.14 | 115.42 | 116.8(0.15) | 118.07(0.11) | 118.2(-0.06) | 118.19 | 1.7 | | 4 | 88(-2.2) | 30 | [11] | [4] | [-13] | 62 | -41 | CR | -0 | HoldShort | | (13) | -4 | -33 | -3 | -17 | 0.9,89 | 56 | | 17 | Dec/8 | 9 | 115.14 | 115.42 | 116.63(0.15) | 117.94(0.14) | 118.27(0.08) | 118.71 | 2 | | 4 | 90(2.9) | 50 | [11] | [15] | [18] | 76 | 53 | UT | 0.3 | OpenLong? | | (13) | 6 | 49 | -1 | 18 | 1.3,93 | 56 | | 18 | Dec/7 | 15 | 115 | 115.16 | 116.45(0.07) | 117.78(0.11) | 118.17(-0.08) | 117.94 | 1.8 | | 4 | 87(-5.7) | 15 | [5] | [2] | [-5] | 63 | 42 | CR | -0.1 | HoldShort? | | (10) | -6 | -8 | -10 | -12 | 1,88 | 50 | | 19 | Dec/7 | 14 | 115 | 115.16 | 116.37(0.12) | 117.65(0.16) | 118.26(0.01) | 118.07 | 1.9 | | 4 | 93(2.2) | 45 | [9] | [11] | [-2] | 72 | 36 | CR | -0.1 | HoldShort | | (6) | 1 | 0 | -8 | -8 | 1.1,94 | 50 | | 20 | Dec/7 | 13 | 115 | 115.16 | 116.23(0.12) | 117.46(0.17) | 118.25(0.27) | 118.07 | 1.9 | | 4 | 90(3.2) | 50 | [9] | [30] | [-9] | 80 | 109 | CR | -0.1 | OpenShort | | (10) | 20 | -25 | -5 | -2 | 1.3,97 | 50 | | | | |
| 21 | Dec/7 | 12 | 115 | 115.16 | 116.09(0.15) | 117.26(0.24) | 117.93(0.26) | 118.46 | 2.1 | | 4 | 87(5.4) | 50 | [11] | [33] | [4] | 93 | 117 | UT | 0.4 | OpenLong | | (11) | 19 | 7 | -2 | 20 | 1.7,100 | 50 | | 22 | Dec/7 | 11 | 115 | 115.16 | 115.92(0.15) | 116.98(0.36) | 117.62(0.2) | 118.34 | 2 | | 4 | 82(6.9) | 50 | [11] | [33] | [1] | 95 | 112 | UT | 0.5 | OpenLong | | (11) | 15 | -1 | 8 | 7 | 1.8,100 | 50 | | 23 | Dec/7 | 10 | 115 | 115.16 | 115.75(0.16) | 116.56(0.39) | 117.39(0.31) | 118.36 | 2.1 | | 4 | 75(9.4) | 50 | [12] | [42] | [10] | 96 | 150 | UT | 0.8 | OpenLong | | (11) | 23 | 21 | 3 | 20 | 2.1,93 | 50 | | 24 | Dec/7 | 9 | 115 | 115.16 | 115.57(0.16) | 116.11(0.31) | 117.03(0.31) | 118.03 | 1.9 | | 4 | 65(7) | 50 | [12] | [39] | [36] | 98 | 130 | UT | 0.9 | OpenLong? | | (11) | 23 | 97 | -0 | 20 | 2.3,90 | 50 | | 25 | Dec/6 | 15 | 114.84 | 114.74 | 115.39(0.14) | 115.75(0.18) | 116.67(0.07) | 116.51 | 1.1 | | 2 | 58(-10.4) | 40 | [10] | [16] | [-8] | 70 | -18 | CR | -0.2 | HoldShort? | | (8) | 5 | -22 | -7 | 9 | 1.2,90 | 48 | | | | |
| 26 | Dec/6 | 14 | 114.84 | 114.74 | 115.23(0.17) | 115.54(0.19) | 116.59(0.22) | 116.86 | 1.4 | | 2 | 69(-4) | 50 | [12] | [28] | [-4] | 87 | 27 | CR | 0.3 | OpenShort | | (13) | 16 | -21 | 3 | 20 | 1.6,97 | 48 | | 27 | Dec/6 | 13 | 114.84 | 114.74 | 115.03(0.17) | 115.32(0.18) | 116.33(0.53) | 117.19 | 1.6 | | 2 | 73(4.5) | 50 | [12] | [51] | [21] | 99 | 154 | UT | 0.8 | OpenLong | | (15) | 39 | 37 | 13 | 20 | 2,99 | 48 | | 28 | Dec/6 | 12 | 114.84 | 114.74 | 114.83(0.12) | 115.11(0.02) | 115.72(0.44) | 116.61 | 1.2 | | 2 | 68(3.8) | 50 | [9] | [37] | [19] | 90 | 149 | UT | 0.9 | OpenLong | | (11) | 32 | 27 | 21 | 20 | 1.8,95 | 48 | | 29 | Dec/6 | 11 | 114.84 | 114.74 | 114.69(0.06) | 115.09(0.1) | 115.21(0.36) | 116.19 | 0.9 | | 2 | 65(5) | 50 | [4] | [33] | [13] | 78 | 159 | UT | 1 | OpenLong | | (8) | 26 | 9 | 35 | 20 | 1.6,88 | 48 | | 30 | Dec/6 | 10 | 114.84 | 114.74 | 114.62(0.01) | 114.98(0.04) | 114.8(0.24) | 116.05 | 0.8 | | 2 | 60(0.9) | 35 | [1] | [21] | [19] | 59 | 170 | UT | 1.4 | OpenLong | | (4) | 18 | 29 | 29 | 20 | 1.6,69 | 48 | | | | |
| 31 | Dec/6 | 9 | 114.84 | 114.74 | 114.61(0.01) | 114.93(0.06) | 114.53(0.2) | 115.6 | 0.5 | | 2 | 59(0.4) | 35 | [1] | [19] | [36] | 26 | 130 | UT | 1.2 | OpenLong? | | (0) | 15 | 93 | 13 | 20 | 1.1,48 | 48 | | 32 | Dec/3 | 15 | 114.76 | 114.32 | 114.6(-0.02) | 114.86(-0.08) | 114.3(-0.18) | 114.18 | -0.4 | | -2 | 58(-0.8) | -15 | [-2] | [-16] | [1] | -28 | -64 | DP | -0.1 | OpenShort? | | (-5) | -13 | 13 | -10 | -20 | -0.5,35 | 51 | | 33 | Dec/3 | 14 | 114.76 | 114.32 | 114.6(0) | 114.95(-0.08) | 114.51(-0.4) | 113.97 | -0.5 | | -2 | 59(0) | -45 | [0] | [-32] | [-13] | -28 | -158 | DR | -0.6 | OpenShort | | (-2) | -29 | -20 | -17 | -20 | -0.8,42 | 51 | | 34 | Dec/3 | 13 | 114.76 | 114.32 | 114.6(0) | 114.95(0) | 114.97(-0.17) | 114.28 | -0.3 | | -2 | 59(0) | -25 | [0] | [-12] | [-12] | -12 | -72 | DR | -0.8 | OpenShort | | (1) | -12 | -12 | -22 | -20 | -0.4,48 | 51 | | 35 | Dec/3 | 12 | 114.76 | 114.32 | 114.62(0.02) | 115.04(0.1) | 115.17(-0.16) | 114.46 | -0.2 | | -2 | 59(-0.9) | -30 | [2] | [-8] | [-13] | 1 | -69 | DR | -0.8 | OpenShort | | (1) | -12 | -10 | -30 | -20 | -0.2,56 | 51 | | | | |
| 36 | Dec/3 | 11 | 114.76 | 114.32 | 114.6(0.02) | 114.93(0.17) | 115.36(-0.06) | 114.62 | -0.1 | | -2 | 60(-0.4) | -30 | [2] | [2] | [-18] | 23 | -35 | CR | -0.9 | HoldShort | | (2) | -4 | -37 | -12 | -20 | 0,73 | 51 | | 37 | Dec/3 | 10 | 114.76 | 114.32 | 114.58(0.03) | 114.74(0.15) | 115.36(0) | 115.18 | 0.3 | | -2 | 60(-0.5) | -45 | [2] | [6] | [-24] | 53 | 21 | CR | -0.3 | HoldShort | | (3) | 0 | -71 | -3 | -3 | 0.7,85 | 51 | | 38 | Dec/3 | 9 | 114.76 | 114.32 | 114.55(0.06) | 114.57(0.24) | 115.43(0.28) | 116.29 | 1.1 | | -2 | 61(7.7) | 40 | [4] | [30] | [29] | 92 | 159 | UT | 1 | OpenLong? | | (6) | 20 | 66 | 15 | 20 | 2,92 | 51 | | 39 | Dec/2 | 15 | 114.72 | 114.32 | 114.48(0.03) | 114.3(0.04) | 115.11(0.18) | 115.28 | 0.4 | | -1 | 53(2.6) | 5 | [2] | [15] | [5] | 59 | 85 | RG | 0.2 | Wait? | | (2) | 13 | -2 | 8 | 20 | 1,84 | 53 | | 40 | Dec/2 | 14 | 114.72 | 114.32 | 114.44(0.01) | 114.26(-0.02) | 114.9(0.36) | 115.32 | 0.4 | | -1 | 51(0.2) | 20 | [1] | [26] | [15] | 62 | 159 | UT | 0.6 | OpenLong | | (2) | 26 | 20 | 18 | 20 | 1.2,82 | 53 | | | | |
| 41 | Dec/2 | 13 | 114.72 | 114.32 | 114.43(-0.04) | 114.28(-0.05) | 114.49(0.39) | 115.01 | 0.2 | | -1 | 50(-4.1) | 5 | [-3] | [26] | [8] | 47 | 184 | UR | 0.7 | SmallShort | | (-2) | 29 | -4 | 28 | 20 | 0.8,77 | 53 | | 42 | Dec/2 | 12 | 114.72 | 114.32 | 114.48(-0.04) | 114.34(0.04) | 114.05(0.31) | 115.07 | 0.2 | | -1 | 54(-3.9) | 10 | [-3] | [24] | [14] | 36 | 165 | UR | 1.3 | SmallShort | | (-2) | 23 | 13 | 38 | 20 | 0.7,68 | 53 | | 43 | Dec/2 | 11 | 114.72 | 114.32 | 114.53(-0.05) | 114.29(0.08) | 113.7(0.19) | 114.86 | 0.1 | | -1 | 58(-4.2) | 10 | [-4] | [16] | [21] | 7 | 125 | UR | 1.3 | SmallShort | | (-4) | 14 | 40 | 37 | 18 | 0.4,47 | 53 | | 44 | Dec/2 | 10 | 114.72 | 114.32 | 114.59(-0.04) | 114.2(0.02) | 113.49(-0.05) | 114.24 | -0.3 | | -1 | 63(-2.6) | 30 | [-3] | [-3] | [23] | -37 | -3 | RG | 0.8 | SmallShort | | (-7) | -4 | 60 | 16 | 4 | -0.4,23 | 53 | | 45 | Dec/2 | 9 | 114.72 | 114.32 | 114.64(-0.1) | 114.18(-0.08) | 113.55(-0.46) | 113.32 | -0.9 | | -1 | 65(4.1) | -40 | [-7] | [-38] | [7] | -79 | -135 | DP | -0.2 | OpenShort? | | (-8) | -34 | 36 | -10 | -20 | -1.4,6 | 53 | | | | |
| 46 | Dec/1 | 15 | 114.62 | 114.33 | 114.76(-0.14) | 114.27(-0.13) | 114.07(-0.51) | 112.78 | -1.2 | | -4 | 61(7.3) | -50 | [-10] | [-47] | [-24] | -105 | -158 | DT | -1.4 | HoldShort? | | (-9) | -37 | -37 | -40 | -20 | -2.2,0 | 47 | | 47 | Dec/1 | 14 | 114.62 | 114.33 | 114.92(-0.04) | 114.42(-0.1) | 114.65(-0.21) | 113.33 | -0.8 | | -4 | 54(4.8) | -50 | [-3] | [-23] | [-20] | -84 | -152 | DT | -1.6 | OpenShort | | (-9) | -16 | -30 | -39 | -20 | -1.9,14 | 47 | | 48 | Dec/1 | 13 | 114.62 | 114.33 | 114.97(0.03) | 114.54(-0.1) | 114.89(-0.05) | 113.78 | -0.6 | | -4 | 49(-4.7) | -35 | [2] | [-10] | [-27] | -50 | -142 | DR | -1.5 | OpenShort | | (-2) | -4 | -68 | -17 | -20 | -1.6,40 | 47 | | 49 | Dec/1 | 12 | 114.62 | 114.33 | 114.94(0.09) | 114.66(0.02) | 114.95(0.1) | 114.83 | 0.1 | | -4 | 54(-7.9) | -10 | [7] | [7] | [-16] | 16 | -76 | CR | -0.1 | HoldShort | | (6) | 7 | -51 | 5 | 3 | -0.1,68 | 47 | | 50 | Dec/1 | 11 | 114.62 | 114.33 | 114.84(0.12) | 114.64(0.04) | 114.84(0.32) | 115.62 | 0.7 | | -4 | 62(-3.3) | 45 | [9] | [25] | [6] | 32 | 30 | UT | 0.8 | OpenLong | | (10) | 24 | -2 | 11 | 20 | 0.8,62 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|