CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $13.4150 One month high (close): $21.4500

CLSK Daily Change: -0.41% Daily StdDev 5.42% CLSK EMA_5_Trend: -0.21% 10Minute StdDev: $0

Latest Price : $13.42(-0.41%)

Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.29%(54%) Avg negative next hour return: -1.02%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	11	16.72	15.12	14.4(-0.76)	13.73(-1.29)	13.44(-1.18)	13.09	-1.6	-23	33(2.2)	-50	[-14]	[-42]	[-17]	-91	-446	DT	-0.5	OpenShort	(-15)	-22	-40	2	-20	-1.8,4	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.73(hourly_sma_10 4.89%) 14.4(hourly_sma_20 10.01%) 15.12(daily_ema_10 15.51%) 16.72(daily_ema_20 27.73%)

2	Dec/10	10	16.72	15.12	14.51(-0.68)	13.91(-1.21)	13.6(-1.02)	13.38	-1.5	-23	31(1.8)	-50	[-13]	[-38]	[-15]	-89	-359	DT	-0.3	OpenShort	(-13)	-19	-38	4	-20	-1.7,4	27
3	Dec/10	9	16.72	15.12	14.61(-0.54)	14.08(-0.91)	13.74(-0.43)	13.66	-1.4	-23	29(0.5)	-50	[-10]	[-24]	[11]	-84	-218	DP	-0.1	OpenShort?	(-11)	-8	23	5	20	-1.5,4	27
4	Dec/9	15	17.12	15.51	14.69(-0.61)	14.21(-1.04)	13.8(-0.79)	13.49	-1.6	-22	28(3.4)	-50	[-11]	[-32]	[-19]	-98	-404	DT	-0.5	OpenShort?	(-13)	-15	-19	-3	-20	-1.9,0	34
5	Dec/9	14	17.12	15.51	14.78(-0.14)	14.36(-1.03)	13.91(-0.86)	13.63	-1.5	-22	25(1.6)	-50	[-3]	[-31]	[-21]	-100	-855	DT	-0.5	HoldShort	(-10)	-16	-23	-4	-20	-2,0	34

6	Dec/9	13	17.12	15.51	14.8(-0.07)	14.51(-0.75)	14.03(-1.41)	13.8	-1.5	-22	23(0.9)	-50	[-1]	[-38]	[-24]	-98	-961	DT	-0.4	HoldShort	(-1)	-26	-26	-10	-20	-1.9,0	34
7	Dec/9	12	17.12	15.51	14.8(0)	14.62(-0.61)	14.23(-1.39)	14	-1.4	-22	22(0.2)	-50	[0]	[-36]	[-20]	-90	-896	DR	-0.4	HoldShort	(0)	-26	-7	-17	-20	-1.6,0	34
8	Dec/9	11	17.12	15.51	14.81(-0.07)	14.71(-0.68)	14.43(-1.23)	14.05	-1.3	-22	22(0.2)	-50	[-1]	[-34]	[-18]	-88	-742	DT	-0.8	HoldShort	(0)	-23	-1	-30	-20	-1.5,0	34
9	Dec/9	10	17.12	15.51	14.82(0.07)	14.81(-1)	14.61(-1.48)	14.06	-1.3	-22	22(-0.3)	-50	[1]	[-41]	[-24]	-68	-947	DR	-1.1	OpenShort	(-1)	-27	-14	-33	-20	-1.5,20	34
10	Dec/9	9	17.12	15.51	14.81(0.27)	14.96(-0.8)	14.83(-1.13)	14.17	-1.3	-22	22(-2.9)	-50	[5]	[-32]	[-47]	-39	-975	DR	-1.3	OpenShort?	(2)	-21	-87	-25	-20	-1.3,44	34

11	Dec/8	15	17.46	15.96	14.77(0.68)	15.08(-0.26)	15(-0.07)	14.87	-1.2	-20	25(-7.2)	-15	[13]	[-4]	[-9]	2	-621	DR	-0.2	OpenShort?	(9)	-1	-15	-13	-20	0.2,47	34
12	Dec/8	14	17.46	15.96	14.67(0.41)	15.12(-0.13)	15.01(0.2)	14.99	-1.1	-20	32(-1.2)	-15	[8]	[1]	[-6]	31	-142	CR	-0	HoldShort	(14)	4	-1	-5	-20	0.4,71	34
13	Dec/8	13	17.46	15.96	14.61(0.34)	15.14(-0.26)	14.98(-0.27)	15	-1.1	-20	34(-0.2)	-25	[6]	[-10]	[-0]	37	-140	RG	0	Wait	(9)	-5	-2	-4	13	0.5,74	34
14	Dec/8	12	17.46	15.96	14.56(0.28)	15.18(-0.07)	15.02(-0.46)	15.02	-1.1	-20	34(0.2)	-50	[5]	[-12]	[-7]	40	-74	DR	0	OpenShort	(6)	-9	-6	-4	-20	0.6,75	34
15	Dec/8	11	17.46	15.96	14.52(0.35)	15.19(0.73)	15.09(-0.46)	15.07	-1.1	-20	34(0.3)	-50	[7]	[-4]	[-15]	45	-84	DR	-0	OpenShort	(7)	-9	14	-9	-20	0.7,77	34

16	Dec/8	10	17.46	15.96	14.47(0.28)	15.08(0.67)	15.16(-0.26)	14.96	-1.1	-20	33(0.5)	-50	[5]	[-1]	[-12]	48	-5	DR	-0.3	OpenShort	(5)	-5	10	-11	-20	0.7,80	34
17	Dec/8	9	17.46	15.96	14.47(0)	14.98(0.4)	15.2(-0.59)	14.88	-1.2	-20	33(0.1)	-50	[0]	[-11]	[-25]	52	164	DR	-0.4	OpenShort?	(4)	-11	-31	-8	-20	0.6,87	34
18	Dec/7	15	17.79	16.28	14.43(-0.07)	14.92(0.67)	15.29(-0.39)	15.13	-1.2	-19	33(0)	-50	[-1]	[-5]	[-11]	71	463	DT	-0.2	OpenShort?	(4)	-7	-32	-0	-6	1,96	35
19	Dec/7	14	17.79	16.28	14.44(-0.21)	14.82(1.09)	15.35(0.39)	15.4	-1.1	-19	33(-2.2)	-50	[-4]	[13]	[2]	81	962	UR	0.1	SmallShort	(0)	7	-2	4	20	1.3,98	35
20	Dec/7	13	17.79	16.28	14.47(-0.14)	14.66(1.31)	15.29(1.87)	15.42	-1.1	-19	35(-1.3)	-25	[-3]	[42]	[14]	77	1265	UR	0.2	SmallShort	(-4)	34	16	9	20	1.2,97	35

21	Dec/7	12	17.79	16.28	14.49(-0.07)	14.47(1.69)	15.01(1.56)	15.29	-1.1	-19	36(-0.8)	-25	[-1]	[40]	[6]	72	1004	UR	0.3	SmallShort	(-4)	29	7	15	19	1,97	35
22	Dec/7	11	17.79	16.28	14.5(-0.28)	14.23(1.07)	14.78(1.58)	15.23	-1.1	-19	37(-1.7)	-40	[-5]	[34]	[19]	68	1164	UR	0.5	SmallShort	(-1)	29	-18	30	20	0.9,95	35
23	Dec/7	10	17.79	16.28	14.54(-0.07)	14.08(1)	14.55(1.82)	15.38	-1.1	-19	39(-0.6)	-20	[-1]	[39]	[50]	51	1098	UR	1	SmallShort	(-4)	33	28	25	20	1,76	35
24	Dec/7	9	17.79	16.28	14.55(-0.21)	13.94(0.72)	14.29(1.78)	15.15	-1.2	-19	39(-1.5)	-30	[-4]	[35]	[89]	27	1052	UR	1	SmallShort?	(-4)	33	152	19	20	0.7,59	35
25	Dec/6	15	18.14	16.54	14.58(-0.95)	13.84(-0.14)	14.04(0.72)	14	-1.8	-20	41(-2.6)	-50	[-17]	[3]	[5]	-23	718	UR	-0	SmallShort?	(-12)	13	-13	5	20	-0.6,42	21

26	Dec/6	14	18.14	16.54	14.72(-0.74)	13.86(-0.14)	13.94(1.9)	14.1	-1.7	-20	43(-2.6)	-50	[-14]	[26]	[15]	-25	795	UR	0.2	SmallShort	(-18)	35	3	11	20	-0.6,40	21
27	Dec/6	13	18.14	16.54	14.83(-1)	13.88(-0.43)	13.68(0.51)	14.08	-1.7	-20	46(-3.6)	-50	[-19]	[-4]	[13]	-31	624	DP	0.4	OpenShort	(-15)	10	-10	16	20	-0.7,37	21
28	Dec/6	12	18.14	16.54	14.98(-0.99)	13.94(-0.78)	13.61(0.22)	14.16	-1.7	-20	50(-3.6)	-40	[-18]	[-12]	[42]	-37	497	DP	0.5	OpenShort	(-20)	4	41	21	20	-0.7,31	21
29	Dec/6	11	18.14	16.54	15.13(-1.3)	14.05(-1.54)	13.58(-0.51)	13.85	-1.8	-20	53(-3.4)	-50	[-24]	[-34]	[39]	-57	322	DP	0.2	OpenShort	(-21)	-10	48	11	20	-1,18	21
30	Dec/6	10	18.14	16.54	15.33(-1.41)	14.27(-1.52)	13.65(-0.8)	13.5	-2	-20	57(-2.6)	-50	[-26]	[-40]	[28]	-78	25	DP	-0.1	OpenShort	(-27)	-15	95	3	-20	-1.4,7	21

31	Dec/6	9	18.14	16.54	15.55(-1.64)	14.49(-1.96)	13.76(-2.27)	12.84	-2.3	-20	59(2.5)	-50	[-30]	[-72]	[-72]	-100	-665	DT	-0.7	HoldShort?	(-32)	-42	-112	-3	-20	-2,0	21
32	Dec/3	15	18.48	16.96	15.81(-1.43)	14.78(-1.47)	14.08(-1.4)	13.67	-2.2	-21	57(-5.1)	-50	[-27]	[-51]	[-38]	-90	-270	DT	-0.3	HoldShort?	(-27)	-26	-54	2	-20	-1.6,0	17
33	Dec/3	14	18.48	16.96	16.04(-1.05)	15(-0.99)	14.28(-1.65)	14.08	-2	-21	62(2)	-50	[-19]	[-49]	[-18]	-88	-583	DT	-0.2	OpenShort	(-25)	-30	-10	4	-20	-1.5,0	17
34	Dec/3	13	18.48	16.96	16.21(-0.98)	15.15(-1.11)	14.52(-2.55)	14.16	-2	-21	60(3.3)	-50	[-18]	[-66]	[-18]	-90	-914	DT	-0.3	OpenShort	(-20)	-47	3	1	-20	-1.6,0	17
35	Dec/3	12	18.48	16.96	16.37(-0.97)	15.32(-1.67)	14.9(-2.23)	14.14	-2	-21	57(4.8)	-50	[-18]	[-66]	[-26]	-95	-950	DT	-0.6	OpenShort	(-18)	-41	-23	-3	-20	-1.8,0	17

36	Dec/3	11	18.48	16.96	16.53(-0.84)	15.58(-1.33)	15.24(-1.61)	14.32	-1.9	-21	52(5.4)	-50	[-16]	[-50]	[-37]	-100	-902	DT	-0.8	HoldShort	(-18)	-30	-41	-11	-20	-2,0	17
37	Dec/3	10	18.48	16.96	16.67(-0.89)	15.79(-1.68)	15.49(-1.84)	14.64	-1.8	-21	46(5.4)	-50	[-16]	[-58]	[-45]	-94	-793	DT	-0.9	OpenShort	(-14)	-34	-84	-5	-20	-2,6	17
38	Dec/3	9	18.48	16.96	16.82(-0.71)	16.06(-0.93)	15.78(-0.06)	15.34	-1.5	-21	41(0.4)	-50	[-13]	[-18]	[-30]	-85	-189	DT	-0.5	HoldShort?	(-13)	-1	-80	3	-20	-1.7,8	17
39	Dec/2	15	18.91	17.36	16.94(-0.53)	16.21(-1.04)	15.79(0.32)	16.03	-1.5	-19	41(-4.5)	-50	[-10]	[-9]	[22]	-67	70	DP	0.3	OpenShort?	(-11)	6	28	8	20	-1,8	21
40	Dec/2	14	18.91	17.36	17.03(-0.64)	16.38(-1.33)	15.74(-1.07)	15.79	-1.6	-19	45(1.6)	-50	[-13]	[-40]	[13]	-80	-336	DP	0.1	OpenShort	(-12)	-21	25	9	20	-1.4,5	21

41	Dec/2	13	18.91	17.36	17.14(-0.64)	16.6(-1.43)	15.91(-1.12)	15.58	-1.7	-19	43(3.5)	-50	[-13]	[-42]	[-21]	-95	-527	DT	-0.4	OpenShort	(-13)	-22	-34	7	-20	-1.9,3	21
42	Dec/2	12	18.91	17.36	17.25(-0.58)	16.84(-1.46)	16.09(-1.53)	15.87	-1.6	-19	40(3.3)	-50	[-11]	[-50]	[-1]	-92	-589	DT	-0.3	OpenShort	(-11)	-30	26	1	-20	-1.8,3	21
43	Dec/2	11	18.91	17.36	17.35(-0.57)	17.09(-1.04)	16.34(-1.86)	15.65	-1.7	-19	37(6.3)	-50	[-11]	[-53]	[-38]	-106	-872	DT	-1	HoldShort	(-13)	-37	-18	2	-20	-2.4,4	21
44	Dec/2	10	18.91	17.36	17.45(-0.46)	17.27(-0.86)	16.65(-2.29)	15.8	-1.6	-19	30(6.9)	-50	[-9]	[-59]	[-67]	-116	-1069	DT	-1.5	HoldShort	(-9)	-45	-99	-15	-20	-2.8,4	21
45	Dec/2	9	18.91	17.36	17.53(-0.11)	17.42(-0.34)	17.04(-1.45)	16.69	-1.2	-19	23(1.5)	-50	[-2]	[-35]	[-15]	-94	-750	DT	-0.8	OpenShort?	(-4)	-29	22	-18	-20	-1.9,4	21

46	Dec/1	15	19.21	17.61	17.55(-0.28)	17.48(-0.34)	17.29(-1.76)	16.49	-1.4	-18	22(3.7)	-50	[-6]	[-42]	[-51]	-111	-773	DT	-1.9	HoldShort?	(-3)	-35	-60	-46	-20	-2.5,2	32
47	Dec/1	14	19.21	17.61	17.6(-0.06)	17.54(-0.28)	17.6(-1.4)	17.04	-1.1	-18	18(0.8)	-50	[-1]	[-33]	[-25]	-71	-628	DT	-1.6	OpenShort	(-3)	-28	-15	-45	-20	-1.6,19	32
48	Dec/1	13	19.21	17.61	17.61(0.11)	17.59(-0.51)	17.85(-0.28)	17.18	-1.1	-18	17(-2)	-50	[2]	[-13]	[-25]	-39	-434	DR	-2	OpenShort	(-1)	-6	-55	-13	-20	-1.3,44	32
49	Dec/1	12	19.21	17.61	17.59(0.17)	17.68(-0.06)	17.9(0.45)	17.71	-0.8	-18	19(-1.2)	-40	[3]	[6]	[-7]	27	11	CR	-0.5	HoldShort	(5)	9	-30	9	20	0.3,69	32
50	Dec/1	11	19.21	17.61	17.56(0.29)	17.69(0.11)	17.82(0.85)	18	-0.6	-18	21(0.5)	0	[6]	[17]	[11]	63	169	RG	0.5	Wait	(6)	17	-4	21	20	1.1,85	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI