|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $167.8000 One month high (close): $176.7600
AWK Daily Change: 0.18% Daily StdDev 1.25% AWK EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $176.14(0.18%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 11 | 172.67 | 173.24 | 176.57(0.03) | 176.11(-0.01) | 176.63(0.17) | 177.14 | 1.8 | | 6 | 32(0.5) | 50 | [2] | [16] | [5] | 54 | 42 | UT | 0.6 | OpenLong | | (2) | 14 | -17 | 44 | 20 | 0.7,86 | 55 | Sample size 50 Avg positive next hour return: 0.19%(36%) Avg negative next hour return: -0.19%(64%)
Daily Trend: %
Up Forces:
Down Forces: 176.11(hourly_sma_10 -0.58%)
Support Levels: 176.57(hourly_sma_20 -0.32%) 173.24(daily_ema_10 -2.2%) 172.67(daily_ema_20 -2.52%)
Resistance Levels:
|
| | | 2 | Dec/10 | 10 | 172.67 | 173.24 | 176.52(0.02) | 176.13(0.03) | 176.33(0.22) | 177.52 | 1.9 | | 6 | 31(1.5) | 50 | [2] | [22] | [13] | 44 | 94 | UT | 1.5 | OpenLong | | (3) | 18 | 10 | 35 | 20 | 1.3,61 | 55 | | 3 | Dec/10 | 9 | 172.67 | 173.24 | 176.48(0.03) | 176.08(-0.01) | 175.94(0.21) | 177.31 | 1.9 | | 6 | 30(0.7) | 50 | [2] | [19] | [37] | 8 | 72 | UT | 1.8 | OpenLong? | | (1) | 17 | 90 | 21 | 20 | 1.1,30 | 55 | | 4 | Dec/9 | 15 | 172.39 | 172.65 | 176.43(0.02) | 176.09(-0.08) | 175.58(-0.01) | 175.4 | 1.3 | | 3 | 29(-4.8) | 25 | [2] | [-2] | [-5] | -77 | -82 | DR | -0.2 | HoldShort? | | (-3) | -1 | -9 | -8 | -11 | -1.4,8 | 58 | | 5 | Dec/9 | 14 | 172.39 | 172.65 | 176.39(0.05) | 176.23(-0.07) | 175.6(0.01) | 175.59 | 1.3 | | 3 | 34(-6.6) | 45 | [4] | [0] | [-3] | -61 | -95 | DR | -0 | OpenShort | | (3) | 1 | -7 | -3 | -8 | -1,14 | 58 | | | | |
| 6 | Dec/9 | 13 | 172.39 | 172.65 | 176.3(0.05) | 176.36(-0.11) | 175.59(-0.19) | 175.73 | 1.4 | | 3 | 40(-5) | 30 | [4] | [-17] | [-3] | -54 | -123 | DR | 0.1 | OpenShort | | (5) | -15 | -3 | -11 | -2 | -0.6,11 | 58 | | 7 | Dec/9 | 12 | 172.39 | 172.65 | 176.21(0.05) | 176.55(-0.07) | 175.92(-0.18) | 175.8 | 1.4 | | 3 | 45(-3.5) | 40 | [4] | [-15] | [2] | -54 | -111 | RG | -0.1 | Wait | | (4) | -14 | 19 | -19 | -16 | -0.4,6 | 58 | | 8 | Dec/9 | 11 | 172.39 | 172.65 | 176.13(0.02) | 176.68(-0.07) | 176.23(-0.22) | 175.39 | 1.3 | | 3 | 49(-2.1) | 5 | [2] | [-18] | [-10] | -53 | -111 | DR | -0.7 | OpenShort | | (3) | -17 | -3 | -40 | -20 | -0.6,12 | 58 | | 9 | Dec/9 | 10 | 172.39 | 172.65 | 176.09(0.05) | 176.81(-0.06) | 176.61(-0.12) | 175.46 | 1.3 | | 3 | 51(-3.7) | 25 | [4] | [-9] | [-10] | -21 | -116 | DR | -0.9 | OpenShort | | (3) | -9 | -7 | -27 | -20 | -0.5,42 | 58 | | 10 | Dec/9 | 9 | 172.39 | 172.65 | 176(0.05) | 176.92(-0.06) | 176.83(-0.17) | 175.61 | 1.3 | | 3 | 55(-3.8) | -15 | [4] | [-13] | [-34] | 3 | -108 | DR | -0.9 | OpenShort? | | (4) | -13 | -83 | -18 | -20 | -0.3,60 | 58 | | | | |
| 11 | Dec/8 | 15 | 172.18 | 172.36 | 175.91(0.14) | 177.02(0.07) | 177.13(-0.03) | 177.41 | 2.3 | | 5 | 59(-9.1) | 50 | [11] | [5] | [3] | 67 | -50 | UT | 0.2 | OpenLong? | | (9) | -2 | 8 | 4 | 0 | 1.1,89 | 61 | | 12 | Dec/8 | 14 | 172.18 | 172.36 | 175.67(0.19) | 176.9(0.01) | 177.19(0.03) | 177.24 | 2.2 | | 5 | 68(-14.7) | 50 | [15] | [9] | [0] | 59 | -84 | UT | 0 | OpenLong | | (12) | 2 | -2 | -3 | 11 | 1,84 | 61 | | 13 | Dec/8 | 13 | 172.18 | 172.36 | 175.33(0.21) | 176.88(0.06) | 177.14(0.07) | 177.28 | 2.3 | | 5 | 82(-11.7) | 50 | [17] | [14] | [7] | 57 | -73 | UT | 0.1 | OpenLong | | (17) | 6 | 25 | -9 | 3 | 1,82 | 61 | | 14 | Dec/8 | 12 | 172.18 | 172.36 | 174.97(0.18) | 176.77(0.12) | 177.01(-0.01) | 176.75 | 2 | | 5 | 94(-7.4) | 50 | [14] | [10] | [-7] | 55 | -74 | CR | -0.1 | HoldShort | | (17) | -1 | -10 | -7 | -20 | 0.8,85 | 61 | | 15 | Dec/8 | 11 | 172.18 | 172.36 | 174.66(0.18) | 176.55(0.18) | 177.02(0.06) | 176.96 | 2.1 | | 5 | 101(-4.6) | 45 | [14] | [17] | [-14] | 68 | -27 | CR | -0 | HoldShort | | (16) | 5 | -35 | -2 | -20 | 1,93 | 61 | | | | |
| 16 | Dec/8 | 10 | 172.18 | 172.36 | 174.34(0.24) | 176.24(0.22) | 176.91(0.18) | 177.71 | 2.4 | | 5 | 106(-2.7) | 50 | [19] | [30] | [13] | 83 | 4 | UT | 0.3 | HoldLong | | (18) | 14 | 35 | 2 | 15 | 1.4,98 | 61 | | 17 | Dec/8 | 9 | 172.18 | 172.36 | 173.93(0.24) | 175.85(0.15) | 176.59(-0.02) | 176.96 | 2.1 | | 5 | 109(-8.3) | 50 | [19] | [11] | [5] | 77 | -64 | UT | 0.2 | HoldLong? | | (18) | -2 | 12 | -1 | 10 | 1.2,97 | 61 | | 18 | Dec/7 | 15 | 171.8 | 171.93 | 173.51(0.22) | 175.59(0.14) | 176.63(0.06) | 176.71 | 2.4 | | 4 | 117(-13.3) | 50 | [17] | [16] | [0] | 74 | -15 | UT | 0 | OpenLong? | | (21) | 5 | -2 | -4 | 16 | 1.2,94 | 61 | | 19 | Dec/7 | 14 | 171.8 | 171.93 | 173.13(0.17) | 175.35(0.16) | 176.52(0.25) | 176.75 | 2.4 | | 4 | 130(4) | 50 | [13] | [30] | [5] | 76 | 111 | UT | 0.1 | OpenLong | | (19) | 19 | 16 | -8 | 19 | 1.3,93 | 61 | | 20 | Dec/7 | 13 | 171.8 | 171.93 | 172.83(0.14) | 175.07(0.15) | 176.08(0.28) | 176.41 | 2.2 | | 4 | 126(5.1) | 50 | [11] | [31] | [3] | 79 | 145 | UT | 0.1 | OpenLong | | (14) | 21 | 6 | -6 | 19 | 1.4,94 | 61 | | | | |
| 21 | Dec/7 | 12 | 171.8 | 171.93 | 172.58(0.16) | 174.81(0.22) | 175.59(0.27) | 176.29 | 2.2 | | 4 | 121(6.6) | 50 | [12] | [34] | [-9] | 85 | 124 | CR | 0.3 | OpenShort | | (13) | 21 | -32 | 1 | 18 | 1.5,97 | 61 | | 22 | Dec/7 | 11 | 171.8 | 171.93 | 172.31(0.19) | 174.43(0.38) | 175.11(0.33) | 176.98 | 2.5 | | 4 | 115(11.5) | 50 | [15] | [45] | [14] | 100 | 171 | UT | 0.8 | HoldLong | | (16) | 25 | 33 | 8 | 20 | 2,100 | 61 | | 23 | Dec/7 | 10 | 171.8 | 171.93 | 171.98(0.2) | 173.77(0.38) | 174.54(0.26) | 176.27 | 2.2 | | 4 | 103(10.4) | 50 | [15] | [40] | [31] | 97 | 124 | UT | 0.8 | OpenLong | | (14) | 20 | 85 | 4 | 20 | 2,97 | 61 | | 24 | Dec/7 | 9 | 171.8 | 171.93 | 171.64(0.12) | 173.12(0.2) | 174.09(0.02) | 174.48 | 1.3 | | 4 | 93(2.9) | 50 | [9] | [13] | [10] | 83 | 64 | UT | 0.2 | OpenLong? | | (12) | 2 | 30 | -4 | 7 | 1.5,95 | 61 | | 25 | Dec/6 | 15 | 171.42 | 171.65 | 171.44(0.11) | 172.77(0.19) | 174.06(0.02) | 173.86 | 1.3 | | 2 | 90(-8.1) | 35 | [8] | [12] | [-4] | 76 | 43 | CR | -0.1 | OpenShort? | | (9) | 2 | -6 | -11 | 3 | 1.3,93 | 52 | | | | |
| 26 | Dec/6 | 14 | 171.42 | 171.65 | 171.25(0.13) | 172.44(0.26) | 174.03(0.16) | 173.99 | 1.4 | | 2 | 98(4.5) | 50 | [10] | [26] | [-4] | 84 | 76 | CR | -0 | OpenShort | | (10) | 12 | -8 | -10 | 9 | 1.5,96 | 52 | | 27 | Dec/6 | 13 | 171.42 | 171.65 | 171.02(0.11) | 172(0.34) | 173.75(0.43) | 174.16 | 1.5 | | 2 | 93(8.6) | 50 | [9] | [49] | [-3] | 94 | 178 | CR | 0.2 | OpenShort | | (12) | 33 | -11 | -6 | 17 | 1.8,99 | 52 | | 28 | Dec/6 | 12 | 171.42 | 171.65 | 170.84(0.12) | 171.42(0.3) | 173.01(0.5) | 174.39 | 1.6 | | 2 | 85(12.1) | 50 | [9] | [53] | [13] | 108 | 215 | UT | 0.9 | HoldLong | | (10) | 39 | 23 | 3 | 20 | 2.3,100 | 52 | | 29 | Dec/6 | 11 | 171.42 | 171.65 | 170.63(0.08) | 170.91(0.18) | 172.15(0.4) | 173.9 | 1.4 | | 2 | 73(11.7) | 50 | [6] | [40] | [15] | 113 | 208 | UT | 1.3 | HoldLong | | (10) | 31 | 12 | 26 | 20 | 2.5,100 | 52 | | 30 | Dec/6 | 10 | 171.42 | 171.65 | 170.5(0.11) | 170.6(0.16) | 171.47(0.38) | 173.65 | 1.2 | | 2 | 61(15.8) | 50 | [9] | [38] | [28] | 112 | 166 | UT | 2 | HoldLong | | (6) | 29 | 48 | 30 | 20 | 2.8,92 | 52 | | | | |
| 31 | Dec/6 | 9 | 171.42 | 171.65 | 170.32(0.11) | 170.33(0.09) | 170.82(0.33) | 172.65 | 0.7 | | 2 | 45(4) | 50 | [9] | [32] | [45] | 98 | 113 | UT | 2.2 | OpenLong? | | (7) | 25 | 106 | 23 | 20 | 2.8,78 | 52 | | 32 | Dec/3 | 15 | 171.2 | 171.55 | 170.13(0.08) | 170.33(0) | 170.26(0.25) | 170.47 | -0.4 | | 2 | 41(-10) | 50 | [6] | [21] | [9] | 34 | 3 | UT | 0.3 | OpenLong? | | (5) | 19 | 20 | 12 | 10 | 0.5,71 | 52 | | 33 | Dec/3 | 14 | 171.2 | 171.55 | 170(-0.02) | 170.18(0.01) | 169.84(0.09) | 170.06 | -0.6 | | 2 | 51(-0.9) | 0 | [-2] | [7] | [-5] | 23 | 41 | RG | 0.2 | Wait | | (6) | 7 | -24 | 19 | -5 | 0.1,70 | 52 | | 34 | Dec/3 | 13 | 171.2 | 171.55 | 170.03(-0.08) | 170.16(0.02) | 169.69(-0.02) | 170.55 | -0.4 | | 2 | 52(-12.3) | -25 | [-6] | [-2] | [5] | 30 | 100 | DP | 0.9 | OpenShort | | (-1) | -2 | 1 | 25 | 9 | 0.6,65 | 52 | | 35 | Dec/3 | 12 | 171.2 | 171.55 | 170.16(-0.09) | 170.12(0.04) | 169.72(-0.06) | 170.54 | -0.4 | | 2 | 64(-13.5) | -15 | [-7] | [-5] | [16] | -2 | 90 | DP | 0.7 | OpenShort | | (-7) | -5 | 42 | 5 | 9 | 0.3,41 | 52 | | | | |
| 36 | Dec/3 | 11 | 171.2 | 171.55 | 170.31(-0.11) | 170.06(0.01) | 169.83(-0.16) | 169.68 | -0.9 | | 2 | 78(-7.6) | -5 | [-9] | [-14] | [17] | -35 | 25 | RG | -0.1 | Wait | | (-10) | -12 | 64 | -16 | -15 | -0.5,28 | 52 | | 37 | Dec/3 | 10 | 171.2 | 171.55 | 170.5(-0.15) | 170.05(-0.14) | 170.11(-0.27) | 168.38 | -1.6 | | 2 | 86(-0.5) | -50 | [-12] | [-29] | [-21] | -44 | -43 | DT | -1.1 | OpenShort | | (-12) | -21 | -44 | -20 | -20 | -1.4,41 | 52 | | 38 | Dec/3 | 9 | 171.2 | 171.55 | 170.75(-0.09) | 170.29(-0.04) | 170.57(-0.04) | 169.27 | -1.1 | | 2 | 86(-1.7) | -50 | [-7] | [-6] | [-27] | -18 | -15 | DT | -0.9 | OpenShort? | | (-10) | -3 | -72 | -4 | -20 | -1,57 | 52 | | 39 | Dec/2 | 15 | 171.06 | 171.54 | 170.91(-0.02) | 170.35(-0.04) | 170.63(0.07) | 170.75 | -0.2 | | 2 | 88(3.4) | 0 | [-2] | [3] | [-3] | 14 | 26 | RG | 0.1 | Wait? | | (-5) | 5 | -21 | 11 | 20 | -0.1,66 | 51 | | 40 | Dec/2 | 14 | 171.06 | 171.54 | 170.95(-0.06) | 170.41(0.05) | 170.51(0.13) | 171.17 | 0.1 | | 2 | 84(-4.2) | 10 | [-5] | [11] | [8] | 17 | 97 | UR | 0.4 | SmallShort | | (-1) | 10 | 11 | 17 | 18 | 0.1,64 | 51 | | | | |
| 41 | Dec/2 | 13 | 171.06 | 171.54 | 171.06(-0.06) | 170.32(0.15) | 170.29(0.19) | 170.94 | -0.1 | | 2 | 89(-4.1) | 20 | [-5] | [19] | [9] | -7 | 92 | UR | 0.4 | SmallShort | | (-6) | 15 | 23 | 9 | -2 | -0.1,46 | 51 | | 42 | Dec/2 | 12 | 171.06 | 171.54 | 171.17(-0.09) | 170.07(0.15) | 169.97(-0.02) | 170.47 | -0.3 | | 2 | 93(-3.5) | 5 | [-7] | [2] | [10] | -20 | 40 | UR | 0.3 | SmallShort | | (-7) | -2 | 31 | 5 | -16 | -0.4,40 | 51 | | 43 | Dec/2 | 11 | 171.06 | 171.54 | 171.33(-0.1) | 169.81(-0.06) | 170(-0.05) | 169.83 | -0.7 | | 2 | 96(-0.1) | -20 | [-8] | [-8] | [-4] | -33 | -8 | DT | -0.1 | OpenShort | | (-9) | -4 | -16 | 4 | 11 | -0.8,37 | 51 | | 44 | Dec/2 | 10 | 171.06 | 171.54 | 171.5(-0.06) | 169.92(-0.15) | 170.09(-0.09) | 170.16 | -0.5 | | 2 | 96(-0.3) | 10 | [-5] | [-14] | [5] | -35 | -44 | RG | 0 | Wait | | (-7) | -7 | 7 | -5 | 20 | -0.8,35 | 51 | | 45 | Dec/2 | 9 | 171.06 | 171.54 | 171.61(-0.08) | 170.18(-0.23) | 170.25(-0.06) | 170.02 | -0.6 | | 2 | 97(2.1) | 10 | [-6] | [-15] | [12] | -35 | -30 | RG | -0.1 | Wait? | | (-7) | -5 | 27 | -1 | 20 | -0.9,38 | 51 | | | | |
| 46 | Dec/1 | 15 | 170.97 | 171.6 | 171.75(-0.06) | 170.57(-0.23) | 170.35(0.1) | 169.46 | -0.8 | | -2 | 94(9.3) | -45 | [-5] | [-4] | [-19] | -45 | -49 | DT | -0.5 | OpenShort? | | (-7) | 8 | -53 | -8 | 0 | -1.3,38 | 42 | | 47 | Dec/1 | 14 | 170.97 | 171.6 | 171.85(-0.06) | 170.96(-0.15) | 170.18(0.33) | 170.55 | -0.2 | | -2 | 85(0.7) | 20 | [-5] | [17] | [10] | -21 | 54 | UR | 0.2 | SmallShort | | (-2) | 26 | 21 | 12 | 14 | -0.8,49 | 42 | | 48 | Dec/1 | 13 | 170.97 | 171.6 | 171.95(-0.02) | 171.21(-0.15) | 169.62(-0.08) | 170.13 | -0.4 | | -2 | 84(1.2) | -45 | [-2] | [-14] | [-23] | -31 | -109 | DT | 0.3 | OpenShort | | (-7) | -6 | -60 | -10 | -12 | -1.1,47 | 42 | | 49 | Dec/1 | 12 | 170.97 | 171.6 | 171.98(0.01) | 171.47(-0.01) | 169.75(-0.18) | 171.36 | 0.2 | | -2 | 83(-0.6) | 20 | [1] | [-16] | [17] | -22 | -92 | RG | 1 | SmallShort | | (2) | -14 | 55 | -7 | -2 | -0.4,38 | 42 | | 50 | Dec/1 | 11 | 170.97 | 171.6 | 171.96(-0.08) | 171.48(-0.18) | 170.06(-0.42) | 170.24 | -0.4 | | -2 | 84(2.2) | -20 | [-6] | [-43] | [23] | -57 | -124 | DP | 0.1 | OpenShort | | (-3) | -33 | 81 | -19 | -15 | -1,18 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|