APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $67.9950 One month high (close): $91.5800

APPN Daily Change: 1.89% Daily StdDev 3.97% APPN EMA_5_Trend: 0.41% 10Minute StdDev: $1.8198

Latest Price : $70.46(1.89%)

Tue. Dec 14, 2021($2.7) Mon. Dec 13, 2021($0.9) Fri. Dec 10, 2021($0.9) Thu. Dec 9, 2021($2.1) Wed. Dec 8, 2021($1) Tue. Dec 7, 2021($2.5) Mon. Dec 6, 2021($1.2) Fri. Dec 3, 2021($1.6)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.63%(62%) Avg negative next hour return: -0.72%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	11	75.49	70.7	71.3(-0.17)	69.73(-0.46)	69.38(0.26)	70.03	-0.8	-17	26(0.1)	-35	[-4]	[-2]	[16]	-37	49	DP	0.4	OpenShort	(-5)	7	5	20	20	-0.7,31	39
Daily Trend: % Up Forces: Down Forces: 69.73(hourly_sma_10 -0.43%) Support Levels: Resistance Levels: 70.7(daily_ema_10 0.96%) 71.3(hourly_sma_20 1.81%) 75.49(daily_ema_20 7.8%)

2	Dec/10	10	75.49	70.7	71.42(-0.17)	70.05(-0.61)	69.2(-0.04)	69.89	-0.8	-17	26(0.8)	-50	[-4]	[-12]	[7]	-49	-51	DP	0.4	OpenShort	(-5)	-1	-9	16	20	-0.8,21	39
3	Dec/10	9	75.49	70.7	71.54(-0.1)	70.48(-0.45)	69.23(0.41)	70.13	-0.8	-17	25(-0.2)	0	[-3]	[2]	[33]	-59	-2	UR	0.5	SmallShort?	(-3)	10	72	10	20	-0.8,11	39
4	Dec/9	15	76.39	71.06	71.61(-0.25)	70.8(-0.83)	68.95(-0.71)	68.21	-1.1	-20	25(4.2)	-50	[-6]	[-33]	[-15]	-98	-400	DT	-0.4	OpenShort?	(-8)	-18	-19	-4	-20	-1.9,0	30
5	Dec/9	14	76.39	71.06	71.79(0.03)	71.39(-0.65)	69.44(-0.94)	68.72	-1	-20	21(-0.5)	-50	[1]	[-35]	[-17]	-98	-690	DR	-0.4	HoldShort	(-5)	-24	-16	-10	-20	-1.9,0	30

6	Dec/9	13	76.39	71.06	71.77(0.04)	71.86(-0.35)	70.1(-1.14)	69.14	-1	-20	22(-0.8)	-50	[1]	[-36]	[-22]	-90	-688	DR	-0.6	HoldShort	(2)	-29	-10	-23	-20	-1.6,0	30
7	Dec/9	12	76.39	71.06	71.74(0.13)	72.11(-0.15)	70.91(-1.12)	69.4	-0.9	-20	23(-2)	-50	[3]	[-32]	[-26]	-85	-730	DR	-0.9	HoldShort	(2)	-28	-3	-38	-20	-1.4,0	30
8	Dec/9	11	76.39	71.06	71.65(0.18)	72.22(-0.43)	71.71(-1.32)	69.49	-0.9	-20	25(-3.2)	-50	[5]	[-40]	[-33]	-67	-797	DR	-1.2	OpenShort	(3)	-33	-34	-43	-20	-1.2,13	30
9	Dec/9	10	76.39	71.06	71.52(0.22)	72.53(-0.37)	72.67(-0.99)	70.41	-0.8	-20	28(-2.9)	-50	[6]	[-31]	[-34]	-21	-614	DR	-1.1	OpenShort	(7)	-25	-56	-32	-20	-0.5,42	30
10	Dec/9	9	76.39	71.06	71.36(0.31)	72.8(-0.1)	73.4(-0.31)	71.98	-0.6	-20	31(-1.6)	-50	[8]	[-10]	[-22]	30	-290	DR	-0.6	OpenShort?	(10)	-8	-46	-18	-20	0.3,72	30

11	Dec/8	15	77.48	71.71	71.14(0.47)	72.87(0.11)	73.63(0.44)	73.29	-0.5	-21	32(0.3)	5	[12]	[14]	[-2]	63	-49	CR	-0.1	HoldShort?	(11)	11	-9	-6	18	0.9,90	29
12	Dec/8	14	77.48	71.71	70.81(0.34)	72.79(0.26)	73.31(0.8)	73.53	-0.5	-21	32(0.5)	-5	[9]	[24]	[-4]	75	240	CR	0.1	HoldShort	(13)	20	-17	2	11	1.1,97	29
13	Dec/8	13	77.48	71.71	70.57(0.46)	72.6(0.22)	72.73(0.46)	74.02	-0.4	-21	31(0.6)	25	[12]	[16]	[11]	85	149	UT	0.5	HoldLong	(10)	12	6	12	20	1.4,100	29
14	Dec/8	12	77.48	71.71	70.25(0.49)	72.44(0.33)	72.4(0.29)	73.84	-0.5	-21	31(0.7)	25	[13]	[13]	[12]	81	95	UT	0.6	HoldLong	(12)	7	14	11	20	1.5,93	29
15	Dec/8	11	77.48	71.71	69.91(0.58)	72.2(0.75)	72.19(0.17)	73.43	-0.5	-21	30(-0.2)	40	[15]	[16]	[17]	69	-31	UT	0.5	OpenLong	(13)	4	61	-3	-20	1.5,81	29

16	Dec/8	10	77.48	71.71	69.51(0.43)	71.66(0.49)	72.07(-0.12)	71.72	-0.7	-21	30(-0.7)	5	[11]	[4]	[4]	50	-134	RG	-0.1	Wait	(12)	-3	39	-14	-20	0.9,77	29
17	Dec/8	9	77.48	71.71	69.21(0.32)	71.31(0.31)	72.16(-0.47)	70.65	-0.9	-21	31(-1.6)	-50	[8]	[-7]	[-34]	48	-221	DR	-0.6	OpenShort?	(9)	-12	-60	-16	-20	0.6,83	29
18	Dec/7	15	78.82	71.66	68.99(0.32)	71.09(0.81)	72.5(0.03)	72.32	-0.7	-24	33(6.3)	-25	[8]	[11]	[-11]	79	173	CR	-0.1	OpenShort?	(14)	1	-21	-6	-20	1.3,96	23
19	Dec/7	14	78.82	71.66	68.77(0.26)	70.52(0.86)	72.48(0.4)	72.9	-0.6	-24	26(1.9)	-5	[7]	[20]	[3]	92	441	RG	0.2	Wait	(9)	10	-4	-1	20	1.7,99	23
20	Dec/7	13	78.82	71.66	68.59(0.31)	69.92(0.76)	72.19(1.33)	73.01	-0.6	-24	24(2.5)	25	[8]	[43]	[17]	95	663	UT	0.4	OpenLong	(7)	34	19	-2	20	1.9,97	23

21	Dec/7	12	78.82	71.66	68.38(0.26)	69.39(0.83)	71.24(1.12)	72.49	-0.7	-24	22(2.3)	20	[7]	[38]	[20]	97	619	UT	0.6	OpenLong	(7)	28	30	1	20	2,97	23
22	Dec/7	11	78.82	71.66	68.2(0.13)	68.82(0.41)	70.45(1.09)	71.65	-0.8	-24	20(1.4)	0	[3]	[31]	[11]	95	650	RG	0.6	Wait	(5)	28	-23	20	20	1.9,97	23
23	Dec/7	10	78.82	71.66	68.11(0.19)	68.54(0.63)	69.69(1.53)	72.31	-0.7	-24	18(2.2)	10	[5]	[46]	[33]	101	810	RG	1.5	SmallShort	(5)	39	28	28	20	2.4,91	23
24	Dec/7	9	78.82	71.66	67.98(0.27)	68.11(0.72)	68.64(1.45)	71.53	-0.8	-24	16(3.2)	20	[7]	[45]	[64]	94	613	UT	1.9	OpenLong?	(5)	37	122	34	20	2.4,84	23
25	Dec/6	15	80.09	71.93	67.8(-0.07)	67.62(0.39)	67.66(0.18)	68.3	-1.2	-28	13(0.4)	-50	[-2]	[6]	[0]	35	186	RG	0.5	Wait?	(0)	5	-8	23	-12	0.4,75	18

26	Dec/6	14	80.09	71.93	67.85(0.03)	67.36(0.37)	67.54(0.51)	68.51	-1.1	-28	12(0.1)	-10	[1]	[14]	[15]	18	197	RG	0.8	SmallShort	(-2)	13	27	16	20	0.5,55	18
27	Dec/6	13	80.09	71.93	67.83(-0.13)	67.11(0.36)	67.2(-0.25)	67.79	-1.2	-28	12(-0.6)	-45	[-3]	[-6]	[15]	-9	60	DP	0.5	OpenShort	(-1)	-6	43	-1	3	-0,41	18
28	Dec/6	12	80.09	71.93	67.92(-0.26)	66.87(-0.24)	67.37(-0.34)	66.67	-1.3	-28	13(-0.4)	-50	[-7]	[-17]	[-3]	-35	-5	DT	-0.5	OpenShort	(-6)	-9	-12	-4	19	-1,40	18
29	Dec/6	11	80.09	71.93	68.1(-0.31)	67.03(-0.34)	67.6(0.01)	66.98	-1.3	-28	13(-1.5)	-50	[-8]	[-10]	[-6]	-29	154	DT	-0.5	OpenShort	(-6)	0	-30	-10	20	-0.8,41	18
30	Dec/6	10	80.09	71.93	68.31(-0.36)	67.26(-0.13)	67.59(0.69)	67.76	-1.2	-28	15(-3.2)	-50	[-9]	[10]	[21]	-6	456	UR	0.1	SmallShort	(-7)	18	36	11	20	-0.4,54	18

31	Dec/6	9	80.09	71.93	68.56(-0.51)	67.35(-0.34)	67.13(0.18)	66.82	-1.3	-28	18(-2.4)	-50	[-13]	[-7]	[-21]	-22	305	DT	-0.2	OpenShort?	(-12)	5	-72	12	11	-1,53	18
32	Dec/3	15	81.27	72.81	68.91(-0.39)	67.58(-0.13)	67.01(1.03)	68.73	-1.3	-31	20(-3.6)	-50	[-10]	[17]	[31]	1	618	UR	0.8	SmallShort?	(-9)	27	44	28	20	-0.1,53	18
33	Dec/3	14	81.27	72.81	69.18(-0.47)	67.67(-0.28)	66.33(-0.21)	67.58	-1.4	-31	24(-1.6)	-50	[-12]	[-17]	[13]	-38	185	DP	0.5	OpenShort	(-13)	-5	22	17	20	-0.7,30	18
34	Dec/3	13	81.27	72.81	69.51(-0.43)	67.86(-0.16)	66.47(-0.64)	67.02	-1.4	-31	26(-0.7)	-50	[-11]	[-26]	[15]	-58	-92	DP	0.2	OpenShort	(-13)	-16	49	13	-20	-1,17	18
35	Dec/3	12	81.27	72.81	69.81(-0.5)	67.97(-0.56)	66.9(-0.99)	65.76	-1.6	-31	26(1.2)	-50	[-13]	[-41]	[-13]	-83	-328	DT	-0.4	OpenShort	(-15)	-25	-11	-3	-20	-1.5,5	18

36	Dec/3	11	81.27	72.81	70.16(-0.43)	68.35(-0.29)	67.57(-0.82)	66.03	-1.5	-31	25(1.5)	-50	[-11]	[-32]	[-8]	-90	-365	DT	-0.6	OpenShort	(-12)	-21	23	-12	-20	-1.7,3	18
37	Dec/3	10	81.27	72.81	70.46(-0.54)	68.55(-0.77)	68.13(-1.59)	65.44	-1.6	-31	24(3.5)	-50	[-14]	[-59]	[-50]	-96	-570	DT	-1.1	OpenShort	(-13)	-41	-98	-12	-20	-2.1,7	18
38	Dec/3	9	81.27	72.81	70.84(-0.45)	69.08(-0.14)	69.23(-0.06)	68.04	-1.3	-31	20(-1.8)	-50	[-12]	[-11]	[-20]	-74	31	DT	-0.6	OpenShort?	(-8)	-2	-49	-4	-20	-1.4,11	18
39	Dec/2	15	82.95	74.02	71.16(-0.48)	69.18(-0.27)	69.27(0.32)	69.37	-1.3	-31	22(-1)	-50	[-12]	[-4]	[12]	-55	309	DP	0	OpenShort?	(-12)	8	17	1	20	-0.8,15	18
40	Dec/2	14	82.95	74.02	71.5(-0.42)	69.37(-0.59)	69.05(-0.12)	68.92	-1.3	-31	23(-0.3)	-50	[-11]	[-19]	[7]	-61	20	DP	-0.1	OpenShort	(-14)	-3	0	3	20	-1.1,17	18

41	Dec/2	13	82.95	74.02	71.8(-0.44)	69.78(-0.67)	69.13(0.22)	68.92	-1.3	-31	23(-0.2)	-50	[-11]	[-11]	[-4]	-61	81	DT	-0.1	OpenShort	(-11)	6	-31	9	20	-1.2,19	18
42	Dec/2	12	82.95	74.02	72.12(-0.4)	70.25(-0.62)	68.98(0.09)	69.75	-1.3	-31	23(-0.5)	-50	[-10]	[-14]	[15]	-59	81	DP	0.3	OpenShort	(-11)	2	18	8	20	-1,16	18
43	Dec/2	11	82.95	74.02	72.41(-0.4)	70.69(-0.66)	68.92(-0.26)	69.27	-1.3	-31	24(0.5)	-50	[-10]	[-23]	[13]	-71	-104	DP	0.1	OpenShort	(-12)	-7	34	13	-12	-1.3,12	18
44	Dec/2	10	82.95	74.02	72.7(-0.37)	71.16(-0.67)	69.1(-0.8)	68.36	-1.4	-31	23(1.8)	-50	[-9]	[-37]	[-22]	-89	-433	DT	-0.3	OpenShort	(-12)	-20	-37	5	-20	-1.8,6	18
45	Dec/2	9	82.95	74.02	72.97(-0.3)	71.64(-0.44)	69.66(-1.08)	69.36	-1.3	-31	22(1.6)	-50	[-8]	[-40]	[6]	-84	-463	DP	-0.1	OpenShort?	(-9)	-27	47	6	-20	-1.6,6	18

46	Dec/1	15	84.46	75.72	73.19(-0.44)	71.96(-0.57)	70.42(-1.55)	68.13	-1.6	-30	20(3.2)	-50	[-11]	[-55]	[-40]	-110	-639	DT	-1.1	HoldShort?	(-10)	-39	-54	-9	-20	-2.4,0	16
47	Dec/1	14	84.46	75.72	73.51(-0.31)	72.37(-0.33)	71.53(-1.28)	69.59	-1.4	-30	17(2.2)	-50	[-8]	[-45]	[-25]	-105	-542	DT	-1.1	HoldShort	(-9)	-32	-16	-23	-20	-2.2,0	16
48	Dec/1	13	84.46	75.72	73.74(-0.28)	72.61(-0.74)	72.46(-1.05)	70.03	-1.4	-30	15(2.5)	-50	[-7]	[-44]	[-29]	-102	-485	DT	-1.6	HoldShort	(-8)	-26	-47	-34	-20	-2.4,8	16
49	Dec/1	12	84.46	75.72	73.95(-0.26)	73.15(-0.68)	73.23(-0.57)	71.32	-1.3	-30	12(1.4)	-50	[-7]	[-31]	[-27]	-83	-248	DT	-1.5	OpenShort	(-5)	-14	-61	-28	-20	-2.1,20	16
50	Dec/1	11	84.46	75.72	74.14(-0.23)	73.65(-0.26)	73.65(0.15)	73.04	-1.1	-30	11(-0.9)	-50	[-6]	[-7]	[-9]	-37	114	DT	-0.5	OpenShort	(-3)	4	-19	-12	-3	-1,38	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI