|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $25.1400 One month high (close): $28.0700
EWP Daily Change: 0.24% Daily StdDev 1.12% EWP EMA_5_Trend: 0.27% 10Minute StdDev: $0.2185
Latest Price : $25.47(0.24%) | Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0.1) Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.2)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 10 | 26.17 | 25.52 | 25.71(-0.12) | 25.53(-0.2) | 25.43(-0.04) | 25.39 | -0.9 | | -22 | 25(1.4) | -50 | [-11] | [-17] | [-6] | -86 | -23 | DT | -0.2 | OpenShort | | (-8) | -4 | -24 | 3 | 20 | -1.5,2 | 35 | Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.52(daily_ema_10 0.51%) 25.53(hourly_sma_10 0.55%) 25.71(hourly_sma_20 1.26%) 26.17(daily_ema_20 3.07%)
|
| | | 2 | Dec/10 | 9 | 26.17 | 25.52 | 25.74(-0.08) | 25.58(-0.16) | 25.44(-0.04) | 25.45 | -0.8 | | -22 | 23(0.9) | -50 | [-7] | [-14] | [6] | -83 | -49 | DP | 0 | OpenShort? | | (-8) | -4 | 12 | 7 | 4 | -1.4,2 | 35 | | 3 | Dec/9 | 15 | 26.29 | 25.53 | 25.76(-0.08) | 25.62(-0.19) | 25.45(-0.16) | 25.42 | -0.9 | | -27 | 23(3.1) | -50 | [-7] | [-29] | [-5] | -93 | -95 | DT | -0.2 | OpenShort? | | (-12) | -14 | -12 | 6 | -20 | -1.7,0 | 28 | | 4 | Dec/9 | 14 | 26.29 | 25.53 | 25.78(-0.04) | 25.67(-0.19) | 25.49(-0.16) | 25.45 | -0.9 | | -27 | 19(1.5) | -50 | [-4] | [-28] | [-2] | -95 | -130 | DT | -0.2 | OpenShort | | (-4) | -14 | 0 | 5 | -20 | -1.8,0 | 28 | | 5 | Dec/9 | 13 | 26.29 | 25.53 | 25.79(-0.04) | 25.72(-0.19) | 25.53(-0.35) | 25.45 | -0.9 | | -27 | 18(1.9) | -50 | [-4] | [-45] | [-4] | -103 | -172 | BT | -0.5 | OpenLong | | (-8) | -31 | 0 | -11 | -20 | -2.1,0 | 28 | | | | |
| 6 | Dec/9 | 12 | 26.29 | 25.53 | 25.8(-0.04) | 25.77(-0.19) | 25.62(-0.39) | 25.45 | -0.9 | | -27 | 16(2.5) | -50 | [-4] | [-49] | [-18] | -110 | -190 | DT | -1.2 | HoldShort | | (-4) | -35 | -24 | -27 | -20 | -2.4,0 | 28 | | 7 | Dec/9 | 11 | 26.29 | 25.53 | 25.81(-0.04) | 25.82(-0.12) | 25.72(-0.31) | 25.51 | -0.8 | | -27 | 14(1.7) | -50 | [-4] | [-39] | [-24] | -110 | -153 | DT | -1.7 | HoldShort | | (-4) | -28 | -31 | -61 | -20 | -2.4,0 | 28 | | 8 | Dec/9 | 10 | 26.29 | 25.53 | 25.81(0) | 25.85(-0.12) | 25.8(-0.23) | 25.59 | -0.8 | | -27 | 12(0.5) | -50 | [0] | [-30] | [-19] | -70 | -140 | DR | -1.9 | OpenShort | | (0) | -21 | -20 | -45 | -20 | -2.1,33 | 28 | | 9 | Dec/9 | 9 | 26.29 | 25.53 | 25.81(0) | 25.88(-0.08) | 25.86(-0.19) | 25.64 | -0.7 | | -27 | 11(-0.1) | -50 | [0] | [-25] | [-46] | -29 | -113 | DR | -2.1 | OpenShort? | | (0) | -17 | -117 | -29 | -20 | -1.7,64 | 28 | | 10 | Dec/8 | 15 | 26.42 | 25.62 | 25.82(0.08) | 25.88(0) | 25.86(0) | 25.94 | -0.5 | | -26 | 11(-1.4) | -5 | [7] | [-1] | [5] | 73 | -20 | RG | 0.3 | Wait? | | (4) | 0 | 12 | 4 | 4 | 1.1,95 | 30 | | | | |
| 11 | Dec/8 | 14 | 26.42 | 25.62 | 25.8(0.16) | 25.9(0.04) | 25.86(0) | 25.91 | -0.5 | | -26 | 13(-7.9) | 10 | [15] | [2] | [-0] | 64 | -104 | RG | 0 | Wait | | (8) | 0 | 0 | -1 | 0 | 0.9,91 | 30 | | 12 | Dec/8 | 13 | 26.42 | 25.62 | 25.76(0.16) | 25.9(0) | 25.91(0.04) | 25.91 | -0.5 | | -26 | 21(-4.9) | 10 | [15] | [4] | [-1] | 59 | -75 | CR | 0 | HoldShort | | (19) | 4 | 4 | -5 | -19 | 0.7,91 | 30 | | 13 | Dec/8 | 12 | 26.42 | 25.62 | 25.72(0.16) | 25.89(0.04) | 25.91(0) | 25.9 | -0.5 | | -26 | 26(-3.2) | -5 | [15] | [2] | [-0] | 61 | -74 | RG | 0 | Wait | | (16) | 0 | 0 | -5 | 8 | 0.7,93 | 30 | | 14 | Dec/8 | 11 | 26.42 | 25.62 | 25.68(0.2) | 25.88(0.12) | 25.91(0) | 25.9 | -0.5 | | -26 | 29(-2.4) | -10 | [18] | [7] | [-6] | 66 | -90 | CR | 0 | HoldShort | | (16) | 0 | -12 | -2 | -15 | 0.8,96 | 30 | | 15 | Dec/8 | 10 | 26.42 | 25.62 | 25.63(0.16) | 25.85(0.08) | 25.9(0.04) | 25.93 | -0.5 | | -26 | 31(-1.4) | 5 | [15] | [8] | [1] | 74 | -15 | RG | 0.1 | Wait | | (20) | 4 | 0 | -1 | 12 | 1,99 | 30 | | | | |
| 16 | Dec/8 | 9 | 26.42 | 25.62 | 25.59(0.16) | 25.83(0.08) | 25.89(0.04) | 25.93 | -0.5 | | -26 | 33(-1) | 20 | [15] | [8] | [9] | 77 | -5 | UT | 0.1 | HoldLong? | | (16) | 4 | 27 | -2 | 8 | 1.1,99 | 30 | | 17 | Dec/7 | 15 | 26.52 | 25.69 | 25.55(0.12) | 25.81(0.08) | 25.89(0) | 25.86 | -0.6 | | -27 | 34(1.9) | -15 | [11] | [4] | [-6] | 73 | 12 | CR | -0.1 | HoldShort? | | (20) | 0 | -12 | -4 | -15 | 1,98 | 28 | | 18 | Dec/7 | 14 | 26.52 | 25.69 | 25.52(0.12) | 25.79(0.08) | 25.88(0.12) | 25.89 | -0.6 | | -27 | 32(1.1) | 10 | [11] | [14] | [1] | 78 | 59 | RG | 0 | Wait | | (12) | 11 | 0 | -3 | 12 | 1.1,100 | 28 | | 19 | Dec/7 | 13 | 26.52 | 25.69 | 25.49(0.08) | 25.77(0.12) | 25.85(0.15) | 25.89 | -0.6 | | -27 | 31(1.3) | -5 | [7] | [18] | [2] | 83 | 121 | RG | 0.1 | Wait | | (12) | 14 | 4 | -2 | 8 | 1.3,100 | 28 | | 20 | Dec/7 | 12 | 26.52 | 25.69 | 25.47(0.12) | 25.74(0.16) | 25.81(0.16) | 25.88 | -0.6 | | -27 | 29(1.4) | 15 | [11] | [22] | [1] | 85 | 88 | UT | 0.2 | OpenLong | | (8) | 15 | 0 | -0 | 15 | 1.4,100 | 28 | | | | |
| 21 | Dec/7 | 11 | 26.52 | 25.69 | 25.44(0.08) | 25.7(0.31) | 25.77(0.12) | 25.88 | -0.6 | | -27 | 28(1.7) | -0 | [7] | [24] | [1] | 88 | 124 | RG | 0.4 | Wait | | (12) | 11 | 8 | 3 | -20 | 1.5,100 | 28 | | 22 | Dec/7 | 10 | 26.52 | 25.69 | 25.42(0.08) | 25.62(0.31) | 25.74(0.12) | 25.86 | -0.6 | | -27 | 26(1.8) | 20 | [7] | [24] | [12] | 88 | 124 | UT | 0.4 | OpenLong | | (8) | 11 | 35 | 0 | 8 | 1.6,98 | 28 | | 23 | Dec/7 | 9 | 26.52 | 25.69 | 25.4(0.12) | 25.54(0.27) | 25.71(0.12) | 25.77 | -0.7 | | -27 | 24(1.5) | 35 | [11] | [23] | [14] | 86 | 69 | UT | 0.2 | OpenLong? | | (8) | 11 | 43 | -2 | 4 | 1.5,98 | 28 | | 24 | Dec/6 | 15 | 26.64 | 25.74 | 25.37(0.04) | 25.47(0.2) | 25.71(0) | 25.66 | -0.9 | | -30 | 23(1.6) | -50 | [4] | [6] | [-7] | 78 | 74 | CR | -0.1 | OpenShort? | | (8) | 0 | -19 | -6 | 4 | 1.2,98 | 24 | | 25 | Dec/6 | 14 | 26.64 | 25.74 | 25.36(0.08) | 25.42(0.28) | 25.68(0.2) | 25.71 | -0.9 | | -30 | 21(1.5) | 5 | [7] | [29] | [2] | 88 | 112 | RG | 0.1 | Wait | | (8) | 18 | 0 | -2 | 20 | 1.5,100 | 24 | | | | |
| 26 | Dec/6 | 13 | 26.64 | 25.74 | 25.34(0.04) | 25.35(0.24) | 25.63(0.51) | 25.71 | -0.9 | | -30 | 20(1.4) | 5 | [4] | [54] | [10] | 93 | 229 | RG | 0.4 | Wait | | (8) | 46 | 12 | 12 | 20 | 1.7,100 | 24 | | 27 | Dec/6 | 12 | 26.64 | 25.74 | 25.33(0.04) | 25.29(0.2) | 25.5(0.47) | 25.68 | -0.9 | | -30 | 18(1.1) | 5 | [4] | [49] | [14] | 95 | 210 | RG | 0.9 | SmallShort | | (4) | 43 | 12 | 29 | 20 | 1.8,100 | 24 | | 28 | Dec/6 | 11 | 26.64 | 25.74 | 25.33(0) | 25.24(0.08) | 25.38(0.44) | 25.65 | -0.9 | | -30 | 17(-0.3) | -15 | [0] | [40] | [20] | 95 | 229 | UR | 1.5 | SmallShort | | (4) | 40 | 8 | 59 | 20 | 1.8,100 | 24 | | 29 | Dec/6 | 10 | 26.64 | 25.74 | 25.33(0) | 25.22(0.08) | 25.27(0.44) | 25.63 | -0.9 | | -30 | 18(-0.8) | -15 | [0] | [40] | [34] | 57 | 219 | UR | 1.9 | SmallShort | | (0) | 40 | 56 | 47 | 20 | 1.6,67 | 24 | | 30 | Dec/6 | 9 | 26.64 | 25.74 | 25.32(-0.08) | 25.2(0.04) | 25.16(0.32) | 25.49 | -1.1 | | -30 | 18(-1.4) | -35 | [-7] | [25] | [67] | 7 | 215 | UR | 1.7 | SmallShort? | | (-8) | 29 | 174 | 30 | 20 | 0.9,34 | 24 | | | | |
| 31 | Dec/3 | 15 | 26.77 | 25.81 | 25.34(-0.12) | 25.19(-0.12) | 25.16(0) | 25.06 | -1.6 | | -36 | 20(0.2) | -50 | [-11] | [-16] | [1] | -81 | -2 | DP | -0.1 | OpenShort? | | (-12) | 0 | 0 | 4 | 8 | -1.3,2 | 12 | | 32 | Dec/3 | 14 | 26.77 | 25.81 | 25.37(-0.04) | 25.22(-0.12) | 25.08(-0.12) | 25.06 | -1.6 | | -36 | 20(1.1) | -50 | [-4] | [-25] | [-7] | -83 | -110 | DT | -0.1 | OpenShort | | (-12) | -11 | -16 | 4 | -20 | -1.4,2 | 12 | | 33 | Dec/3 | 13 | 26.77 | 25.81 | 25.38(-0.08) | 25.25(-0.08) | 25.11(-0.24) | 25.1 | -1.5 | | -36 | 19(0.9) | -50 | [-8] | [-36] | [3] | -82 | -91 | DP | -0 | OpenShort | | (-8) | -23 | 8 | 5 | -12 | -1.4,3 | 12 | | 34 | Dec/3 | 12 | 26.77 | 25.81 | 25.4(-0.04) | 25.27(-0.12) | 25.17(-0.28) | 25.08 | -1.5 | | -36 | 18(1.2) | -50 | [-4] | [-41] | [-5] | -92 | -158 | DT | -0.5 | OpenShort | | (-8) | -26 | -4 | -7 | -20 | -1.7,1 | 12 | | 35 | Dec/3 | 11 | 26.77 | 25.81 | 25.41(-0.04) | 25.3(-0.08) | 25.24(-0.24) | 25.09 | -1.5 | | -36 | 16(1) | -50 | [-4] | [-35] | [-3] | -94 | -149 | DT | -0.8 | OpenShort | | (-4) | -23 | 8 | -19 | -20 | -1.8,1 | 12 | | | | |
| 36 | Dec/3 | 10 | 26.77 | 25.81 | 25.42(-0.04) | 25.32(-0.2) | 25.3(-0.28) | 25.07 | -1.5 | | -36 | 15(1.9) | -50 | [-4] | [-44] | [-26] | -96 | -168 | DT | -1.4 | OpenShort | | (-4) | -26 | -57 | -21 | -20 | -2.1,7 | 12 | | 37 | Dec/3 | 9 | 26.77 | 25.81 | 25.43(-0.08) | 25.37(-0.08) | 25.37(-0.08) | 25.21 | -1.4 | | -36 | 14(-0.2) | -50 | [-8] | [-21] | [-31] | -72 | -35 | DT | -1.1 | OpenShort? | | (0) | -8 | -80 | -10 | -20 | -1.5,16 | 12 | | 38 | Dec/2 | 15 | 26.92 | 26.01 | 25.45(-0.04) | 25.39(-0.12) | 25.39(0.04) | 25.41 | -1.4 | | -35 | 14(-1) | -50 | [-4] | [-10] | [2] | -38 | 28 | DP | 0.1 | OpenShort? | | (-4) | 4 | -4 | 2 | 20 | -0.3,20 | 13 | | 39 | Dec/2 | 14 | 26.92 | 26.01 | 25.46(-0.04) | 25.42(-0.12) | 25.38(0.08) | 25.42 | -1.4 | | -35 | 15(-0.4) | -50 | [-4] | [-6] | [10] | -34 | 35 | DP | 0.3 | OpenShort | | (-8) | 8 | 20 | 5 | 20 | -0.3,24 | 13 | | 40 | Dec/2 | 13 | 26.92 | 26.01 | 25.47(-0.08) | 25.45(-0.12) | 25.36(0.04) | 25.37 | -1.5 | | -35 | 15(-0.2) | -50 | [-8] | [-11] | [-1] | -42 | 43 | DT | 0.1 | OpenShort | | (-4) | 4 | -8 | 4 | 8 | -0.6,23 | 13 | | | | |
| 41 | Dec/2 | 12 | 26.92 | 26.01 | 25.49(-0.04) | 25.48(-0.12) | 25.35(-0.08) | 25.39 | -1.4 | | -35 | 15(-0.4) | -50 | [-4] | [-21] | [4] | -43 | -22 | DP | 0.2 | OpenShort | | (-4) | -8 | 12 | 3 | -12 | -0.6,22 | 13 | | 42 | Dec/2 | 11 | 26.92 | 26.01 | 25.5(-0.08) | 25.51(-0.04) | 25.37(-0.08) | 25.36 | -1.5 | | -35 | 16(0) | -50 | [-8] | [-18] | [-1] | -48 | 5 | DT | -0.1 | OpenShort | | (-8) | -8 | 4 | -2 | -20 | -0.8,22 | 13 | | 43 | Dec/2 | 10 | 26.92 | 26.01 | 25.5(0) | 25.52(0.04) | 25.39(-0.24) | 25.35 | -1.5 | | -35 | 16(0) | -50 | [0] | [-28] | [-3] | -55 | -125 | DR | -0.2 | OpenShort | | (-8) | -22 | 12 | -18 | -20 | -1,20 | 13 | | 44 | Dec/2 | 9 | 26.92 | 26.01 | 25.52(-0.08) | 25.51(-0.04) | 25.45(-0.35) | 25.32 | -1.5 | | -35 | 16(1) | -50 | [-8] | [-44] | [-12] | -51 | -87 | DT | -0.8 | OpenShort? | | (-4) | -33 | -8 | -24 | -20 | -1.2,29 | 13 | | 45 | Dec/1 | 15 | 27.07 | 26.2 | 25.54(-0.12) | 25.52(0.04) | 25.54(-0.31) | 25.34 | -1.7 | | -35 | 15(-0.3) | -50 | [-11] | [-38] | [-28] | -42 | -40 | DT | -1.3 | OpenShort? | | (-8) | -29 | -52 | -37 | -20 | -1.3,41 | 9 | | | | |
| 46 | Dec/1 | 14 | 27.07 | 26.2 | 25.54(0) | 25.51(0.08) | 25.62(-0.16) | 25.47 | -1.5 | | -35 | 15(0) | -50 | [0] | [-19] | [-9] | 0 | -78 | DR | -1 | OpenShort | | (-4) | -15 | -12 | -23 | -16 | -0.6,65 | 9 | | 47 | Dec/1 | 13 | 27.07 | 26.2 | 25.54(0) | 25.49(-0.08) | 25.66(0.08) | 25.5 | -1.5 | | -35 | 15(0) | -50 | [0] | [-4] | [-25] | 22 | -11 | DR | -1 | OpenShort | | (0) | 8 | -75 | -7 | 16 | -0.4,82 | 9 | | 48 | Dec/1 | 12 | 27.07 | 26.2 | 25.54(0) | 25.51(0.04) | 25.64(0.23) | 25.69 | -1.3 | | -35 | 15(0.2) | -35 | [0] | [15] | [2] | 68 | 103 | UR | 0.3 | SmallShort | | (4) | 22 | -16 | 23 | 20 | 0.8,98 | 9 | | 49 | Dec/1 | 11 | 27.07 | 26.2 | 25.57(0.04) | 25.5(0.04) | 25.58(0.31) | 25.73 | -1.3 | | -35 | 15(0.1) | 10 | [4] | [24] | [12] | 70 | 95 | RG | 1 | SmallShort | | (0) | 29 | 12 | 23 | 20 | 1,95 | 9 | | 50 | Dec/1 | 10 | 27.07 | 26.2 | 25.56(-0.16) | 25.5(0) | 25.5(0.35) | 25.7 | -1.3 | | -35 | 15(-8.8) | -50 | [-15] | [21] | [6] | 44 | 282 | UR | 1.3 | SmallShort | | (0) | 33 | 0 | 15 | 20 | 0.9,71 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|