YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $15.0200 One month high (close): $20.2700

YANG Daily Change: -0.39% Daily StdDev 4.65% YANG EMA_5_Trend: -2.34% 10Minute StdDev: $0.1505

Latest Price : $18.07(-0.39%)

Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.8)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.34% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.25%(36%) Avg negative next hour return: -0.25%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	10	17.67	18.81	18.11(-0.06)	18.03(0.06)	18.1(0.28)	18.16	0.3	11	11(-0.7)	50	[-1]	[7]	[9]	21	166	UR	0.4	SmallShort	(0)	6	10	17	20	0.3,63	68
Daily Trend: % Up Forces: Down Forces: 18.11(hourly_sma_20 -0.28%) Support Levels: 18.03(weak_hourly_sma_10 -0.72%) 17.67(daily_ema_20 -2.7%) Resistance Levels: 18.81(weak_daily_ema_10 3.58%)

2	Dec/10	9	17.67	18.81	18.12(-0.06)	18.02(0.06)	18.05(0.06)	18.07	0.3	11	12(0.1)	45	[-1]	[2]	[-1]	-12	48	RG	0.1	Wait?	(-2)	1	-11	11	6	-0.3,46	68
3	Dec/9	15	17.54	18.86	18.13(-0.06)	18.01(0.17)	18.04(0.28)	18.17	0.4	11	12(0.3)	50	[-1]	[8]	[8]	-5	157	UR	0.7	SmallShort?	(0)	6	10	16	17	0.2,40	65
4	Dec/9	14	17.54	18.86	18.14(-0.33)	17.98(0.06)	17.99(0.22)	18.08	0.3	11	12(-7.8)	25	[-7]	[4]	[7]	-30	375	UR	0.5	SmallShort	(-1)	5	8	10	20	-0.3,28	65
5	Dec/9	13	17.54	18.86	18.2(-0.33)	17.97(-0.22)	17.95(-0.11)	18.01	0.3	11	19(-4.7)	15	[-7]	[-6]	[6]	-44	217	RG	0.2	Wait	(-8)	-2	3	8	20	-0.6,21	65

6	Dec/9	12	17.54	18.86	18.26(-0.38)	18.01(-0.22)	17.97(-0.06)	17.98	0.3	11	24(-4.2)	10	[-8]	[-5]	[5]	-52	236	RG	0	Wait	(-8)	-1	2	6	20	-0.7,16	65
7	Dec/9	11	17.54	18.86	18.33(-0.43)	18.05(-0.22)	17.97(0)	17.96	0.3	11	28(-3.4)	10	[-9]	[-4]	[1]	-61	249	RG	-0	Wait	(-8)	0	3	-2	6	-0.8,9	65
8	Dec/9	10	17.54	18.86	18.41(-0.43)	18.09(-0.22)	17.97(0)	17.93	0.2	11	32(-3.1)	15	[-9]	[-4]	[3]	-67	189	RG	-0.1	Wait	(-9)	0	7	2	6	-1,8	65
9	Dec/9	9	17.54	18.86	18.49(-0.48)	18.13(-0.28)	17.98(-0.11)	17.87	0.2	11	35(-2.2)	-20	[-10]	[-7]	[-13]	-70	133	DT	-0.2	OpenShort?	(-10)	-2	-27	3	-20	-1.1,8	65
10	Dec/8	15	17.5	18.78	18.58(-0.54)	18.18(-0.11)	18(-0.22)	18.11	0.4	11	37(-5.3)	10	[-12]	[-8]	[4]	-54	258	RG	0.2	Wait?	(-10)	-5	8	9	-6	-0.8,16	71

11	Dec/8	14	17.5	18.78	18.68(-0.64)	18.2(-0.16)	18.04(-0.39)	18.04	0.3	11	42(-5.2)	-5	[-14]	[-13]	[2]	-72	226	RG	0	Wait	(-12)	-8	10	2	-20	-1,3	71
12	Dec/8	13	17.5	18.78	18.8(-0.63)	18.23(-0.16)	18.11(-0.49)	17.95	0.3	11	48(-2.9)	-20	[-14]	[-15]	[-6]	-78	82	DT	-0.2	HoldShort	(-14)	-11	2	-3	-20	-1.1,0	71
13	Dec/8	12	17.5	18.78	18.92(-0.58)	18.26(-0.16)	18.2(-0.49)	17.93	0.3	11	50(-0.8)	-10	[-12]	[-15]	[-10]	-81	-42	DT	-0.3	HoldShort	(-13)	-11	-6	-5	-20	-1.3,2	71
14	Dec/8	11	17.5	18.78	19.03(-0.63)	18.29(-0.71)	18.29(-0.44)	17.98	0.3	11	51(-0.3)	-15	[-14]	[-20]	[-11]	-78	-3	DT	-0.4	HoldShort	(-13)	-9	-36	-3	16	-1.3,5	71
15	Dec/8	10	17.5	18.78	19.15(-0.47)	18.42(-0.54)	18.37(0.05)	18.3	0.5	11	52(-0.1)	20	[-10]	[-7]	[3]	-70	67	RG	-0.1	Wait	(-11)	1	-11	3	20	-1.1,8	71

16	Dec/8	9	17.5	18.78	19.24(-0.52)	18.52(-0.54)	18.36(0.05)	18.4	0.6	11	52(-0.8)	15	[-11]	[-7]	[6]	-65	121	RG	0	Wait?	(-11)	1	-1	5	20	-1,10	71
17	Dec/7	15	17.48	18.7	19.34(-0.36)	18.62(-0.53)	18.35(0.22)	18.41	0.6	11	52(1.3)	40	[-8]	[-2]	[6]	-70	-46	RG	0.1	Wait?	(-11)	5	5	7	20	-1.1,8	75
18	Dec/7	14	17.48	18.7	19.41(-0.15)	18.72(-0.69)	18.31(0.05)	18.37	0.6	11	51(1.9)	50	[-3]	[-6]	[0]	-78	-369	RG	0.1	Wait	(-8)	1	1	3	-6	-1.3,5	75
19	Dec/7	13	17.48	18.7	19.44(-0.21)	18.85(-0.68)	18.3(-0.97)	18.36	0.6	11	49(2.3)	35	[-5]	[-28]	[4]	-80	-594	RG	0.1	Wait	(-3)	-21	14	3	-11	-1.4,5	75
20	Dec/7	12	17.48	18.7	19.48(-0.15)	18.98(-0.99)	18.48(-1.12)	18.24	0.5	11	47(2.9)	10	[-3]	[-34]	[-12]	-90	-776	RG	-0.3	Wait	(-4)	-24	-16	-3	-20	-1.7,3	75

21	Dec/7	11	17.48	18.7	19.48(0)	19.17(-0.98)	18.69(-1.01)	18.38	0.6	11	44(-0.6)	45	[0]	[-31]	[-3]	-88	-844	DR	-0.4	HoldShort	(-3)	-22	18	-15	-20	-1.6,2	75
22	Dec/7	10	17.48	18.7	19.51(-0.05)	19.36(-1.12)	18.88(-1.36)	18.22	0.5	11	45(1.2)	20	[-1]	[-40]	[-22]	-88	-962	RG	-0.9	SmallLong	(-1)	-29	-9	-22	-20	-1.8,7	75
23	Dec/7	9	17.48	18.7	19.51(0)	19.58(-0.96)	19.14(-1.29)	18.3	0.5	11	43(0.3)	25	[0]	[-37]	[-59]	-80	-967	DR	-1.2	HoldShort?	(0)	-28	-103	-25	-20	-1.8,15	75
24	Dec/6	15	17.42	18.58	19.52(0.21)	19.77(-0.5)	19.39(-0.41)	19.27	1.2	12	43(-3.2)	50	[5]	[-11]	[-10]	-42	-457	DR	-0.2	OpenShort?	(5)	-9	0	-15	-20	-0.4,18	74
25	Dec/6	14	17.42	18.58	19.48(0.05)	19.87(-0.45)	19.47(-0.92)	19.27	1.2	12	46(-0.2)	10	[1]	[-22]	[-15]	-22	-403	DR	-0.3	OpenShort	(4)	-20	-13	-16	-20	-0.3,36	74

26	Dec/6	13	17.42	18.58	19.47(0.15)	19.96(-0.5)	19.65(-1.01)	19.39	1.3	12	47(-1)	25	[3]	[-23]	[-14]	-5	-460	DR	-0.4	OpenShort	(2)	-21	-7	-16	-20	-0.1,48	74
27	Dec/6	12	17.42	18.58	19.44(0.21)	20.06(-0.15)	19.85(-0.9)	19.46	1.3	12	48(-1.3)	25	[4]	[-17]	[-21]	3	-439	DR	-0.5	OpenShort	(3)	-19	-13	-22	-20	0,53	74
28	Dec/6	11	17.42	18.58	19.4(0.31)	20.09(0.3)	20.03(-0.6)	19.58	1.4	12	49(-1.6)	40	[7]	[-5]	[-26]	25	-388	DR	-0.6	OpenShort	(5)	-13	-8	-20	-20	0.2,70	74
29	Dec/6	10	17.42	18.58	19.34(0.31)	20.03(0.2)	20.15(-0.69)	19.66	1.4	12	50(-2.2)	20	[7]	[-8]	[-32]	43	-333	DR	-0.6	OpenShort	(6)	-15	-48	-14	-20	0.4,83	74
30	Dec/6	9	17.42	18.58	19.28(0.52)	19.99(0.65)	20.29(0.05)	20.13	1.7	12	53(0.4)	50	[11]	[13]	[-16]	70	-82	CR	-0.2	HoldShort?	(11)	1	-28	-5	-20	1,95	74

31	Dec/3	15	17.36	18.31	19.18(0.42)	19.86(1.07)	20.28(0.1)	20.41	2	14	52(1.6)	50	[9]	[19]	[1]	85	230	UT	0.2	OpenLong?	(12)	2	6	-3	-5	1.5,97	84
32	Dec/3	14	17.36	18.31	19.1(0.32)	19.65(1.03)	20.26(0.5)	20.35	2	14	51(3.5)	50	[7]	[27]	[5]	86	445	UT	0.1	OpenLong	(10)	11	13	-3	14	1.6,96	84
33	Dec/3	13	17.36	18.31	19.04(0.32)	19.45(0.93)	20.16(1.26)	20.22	1.9	14	47(3.4)	50	[7]	[42]	[2]	85	615	UT	0.1	OpenLong	(5)	27	-5	-8	20	1.7,92	84
34	Dec/3	12	17.36	18.31	18.98(0.26)	19.27(1)	19.91(1.17)	20.27	1.9	14	44(4.5)	50	[6]	[41]	[17]	95	714	UT	0.5	OpenLong	(7)	25	13	0	20	2,95	84
35	Dec/3	11	17.36	18.31	18.93(0.16)	19.08(0.53)	19.68(1.23)	20.14	1.8	14	39(3.4)	50	[3]	[36]	[18]	96	791	UT	0.8	OpenLong	(5)	26	-22	19	20	2,96	84

36	Dec/3	10	17.36	18.31	18.9(0.27)	18.98(0.85)	19.44(2.1)	20.36	2	14	36(6.3)	50	[6]	[59]	[48]	110	1038	UT	1.7	HoldLong	(6)	45	54	27	20	2.7,92	84
37	Dec/3	9	17.36	18.31	18.85(0.21)	18.82(0.64)	19.04(1.6)	19.84	1.6	14	30(4)	50	[5]	[46]	[55]	95	725	UT	1.8	OpenLong?	(2)	34	96	35	20	2.2,90	84
38	Dec/2	15	17.18	17.93	18.81(0.05)	18.7(0.27)	18.74(0.64)	18.95	1.3	11	26(-2.9)	50	[1]	[20]	[5]	40	182	UT	0.5	OpenLong?	(0)	14	-19	37	20	0.4,80	80
39	Dec/2	14	17.18	17.93	18.8(0.05)	18.65(0.48)	18.62(0.76)	19.13	1.4	11	28(0.6)	50	[1]	[25]	[19]	29	326	UT	1.3	OpenLong	(1)	16	22	33	20	0.9,56	80
40	Dec/2	13	17.18	17.93	18.79(0.05)	18.56(0.27)	18.48(-0.22)	18.93	1.3	11	28(0)	50	[1]	[2]	[30]	-10	-42	UT	1.2	OpenLong	(1)	-5	67	14	20	0.4,30	80

41	Dec/2	12	17.18	17.93	18.78(-0.11)	18.51(-0.16)	18.52(-0.43)	18.33	0.9	11	28(1.1)	35	[-2]	[-8]	[-5]	-72	-235	RG	-0.5	Wait	(-2)	-9	-6	-10	-16	-1.2,8	80
42	Dec/2	11	17.18	17.93	18.8(-0.11)	18.54(-0.43)	18.6(-0.27)	18.38	0.9	11	27(0.8)	35	[-2]	[-8]	[-3]	-70	-171	RG	-0.6	Wait	(-3)	-6	2	-29	16	-1.2,10	80
43	Dec/2	10	17.18	17.93	18.82(-0.16)	18.62(-0.43)	18.65(-0.21)	18.36	0.9	11	26(1.7)	30	[-4]	[-7]	[-4]	-53	-123	RG	-0.8	SmallLong	(-2)	-5	-6	-9	-11	-1.3,30	80
44	Dec/2	9	17.18	17.93	18.85(-0.11)	18.7(-0.48)	18.69(0.21)	18.41	0.9	11	24(0.9)	10	[-2]	[2]	[-23]	-41	-59	RG	-0.9	SmallLong?	(-2)	5	-74	2	11	-1.3,42	80
45	Dec/1	15	17.06	17.59	18.87(0.05)	18.79(-0.16)	18.65(0.81)	19.1	1.6	10	23(-0.9)	50	[1]	[20]	[28]	16	281	UT	1.4	OpenLong?	(1)	18	36	29	20	0.7,48	60

46	Dec/1	14	17.06	17.59	18.86(0.11)	18.82(-0.37)	18.5(0.11)	18.77	1.3	10	24(-1.4)	50	[2]	[3]	[13]	-27	-138	UT	0.9	OpenLong	(0)	2	13	22	20	-0.3,31	60
47	Dec/1	13	17.06	17.59	18.86(0)	18.89(-0.11)	18.48(-0.54)	18.65	1.2	10	26(-0.2)	45	[0]	[-9]	[3]	-48	-242	RG	0.5	Wait	(1)	-12	20	4	-20	-0.6,17	60
48	Dec/1	12	17.06	17.59	18.84(0.05)	18.91(-0.21)	18.58(-0.69)	18.47	1.1	10	26(-0.4)	45	[1]	[-13]	[-5]	-72	-434	DR	-0.3	OpenShort	(-1)	-15	24	-24	-20	-1.1,6	60
49	Dec/1	11	17.06	17.59	18.83(-0.05)	18.95(-0.32)	18.71(-1.16)	18.26	0.9	10	26(0.3)	5	[-1]	[-25]	[-26]	-93	-554	RG	-1.3	SmallLong	(-1)	-25	-12	-31	-20	-1.7,0	60
50	Dec/1	10	17.06	17.59	18.84(0.37)	19.01(-0.21)	18.93(-1.05)	18.37	1	10	26(-13.1)	50	[8]	[-19]	[-27]	-61	-918	DR	-1.7	OpenShort	(1)	-23	-31	-20	-20	-1.4,24	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI