|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $334.5300 One month high (close): $364.7900
SNPS Daily Change: 2% Daily StdDev 2% SNPS EMA_5_Trend: 1.15% 10Minute StdDev: $2.4025
Latest Price : $361.52(2%) | Tue. Dec 14, 2021($8.1) Mon. Dec 13, 2021($2.1) Fri. Dec 10, 2021($1.7) Thu. Dec 9, 2021($2.5) Wed. Dec 8, 2021($3.3) Tue. Dec 7, 2021($7.4) Mon. Dec 6, 2021($2) Fri. Dec 3, 2021($5.5)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.6
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 10 | 349.74 | 350.8 | 359.82(0.01) | 359.96(-0.11) | 357.98(-0.09) | 358.83 | 1.2 | | 5 | 37(0) | 40 | [1] | [-4] | [8] | -43 | -55 | RG | 0.3 | Wait | | (1) | -5 | 26 | -7 | 4 | -0.4,17 | 51 | Sample size 12 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces: 359.82(hourly_sma_20 0.28%)
Down Forces:
Support Levels: 350.8(daily_ema_10 -2.24%) 349.74(daily_ema_20 -2.53%)
Resistance Levels: 359.96(weak_hourly_sma_10 0.31%)
|
| | | 2 | Dec/10 | 9 | 349.74 | 350.8 | 359.8(0.01) | 360.37(-0.18) | 358.3(-0.22) | 357.41 | 1 | | 5 | 37(-0.5) | 35 | [1] | [-12] | [3] | -59 | -122 | RG | -0.3 | Wait? | | (-1) | -11 | 24 | -22 | -19 | -0.9,14 | 51 | | 3 | Dec/9 | 15 | 348.66 | 348.83 | 359.77(0.03) | 361.02(-0.22) | 359.08(-0.28) | 356.1 | 1 | | 3 | 37(-4.2) | -15 | [2] | [-17] | [-21] | -61 | -178 | DR | -1.1 | OpenShort? | | (-1) | -14 | -38 | -27 | -20 | -1.3,22 | 51 | | 4 | Dec/9 | 14 | 348.66 | 348.83 | 359.66(0.19) | 361.82(-0.11) | 360.09(-0.26) | 358.2 | 1.3 | | 3 | 41(-19.6) | 45 | [10] | [-12] | [-13] | -23 | -240 | DR | -0.6 | OpenShort | | (5) | -13 | -18 | -20 | -20 | -0.5,40 | 51 | | 5 | Dec/9 | 13 | 348.66 | 348.83 | 358.98(0.21) | 361.82(-0) | 361.02(-0.25) | 359.2 | 1.5 | | 3 | 61(-14.6) | 40 | [11] | [-8] | [-15] | 7 | -205 | DR | -0.4 | OpenShort | | (14) | -13 | -23 | -15 | -20 | 0.1,54 | 51 | | | | |
| 6 | Dec/9 | 12 | 348.66 | 348.83 | 358.23(0.24) | 362.23(0.11) | 361.94(-0.14) | 360.49 | 1.6 | | 3 | 76(-11.7) | 40 | [12] | [1] | [-12] | 21 | -157 | CR | -0.3 | HoldShort | | (15) | -7 | -16 | -16 | -20 | 0.4,61 | 51 | | 7 | Dec/9 | 11 | 348.66 | 348.83 | 357.38(0.27) | 361.85(0.15) | 362.45(-0.15) | 361.39 | 1.8 | | 3 | 87(-9.9) | 50 | [14] | [1] | [-3] | 38 | -132 | CR | -0.2 | HoldShort | | (17) | -8 | 7 | -13 | -20 | 0.6,73 | 51 | | 8 | Dec/9 | 10 | 348.66 | 348.83 | 356.43(0.26) | 361.32(0.11) | 362.98(-0.17) | 361 | 1.7 | | 3 | 97(-7.4) | 20 | [13] | [-1] | [-15] | 52 | -107 | DR | -0.3 | OpenShort | | (18) | -9 | -34 | -9 | -20 | 0.7,84 | 51 | | 9 | Dec/9 | 9 | 348.66 | 348.83 | 355.52(0.31) | 360.91(0.18) | 363.59(0.06) | 362.94 | 2 | | 3 | 105(-5.4) | 45 | [16] | [13] | [-6] | 68 | -22 | CR | -0.1 | HoldShort? | | (19) | 3 | -16 | -6 | 4 | 1,93 | 51 | | 10 | Dec/8 | 15 | 347.87 | 347.89 | 354.41(0.37) | 360.27(0.16) | 363.37(0.24) | 363.85 | 2.1 | | 4 | 110(-3) | 50 | [19] | [24] | [7] | 78 | 27 | UT | 0.1 | HoldLong? | | (22) | 12 | 14 | -4 | 20 | 1.2,98 | 54 | | | | |
| 11 | Dec/8 | 14 | 347.87 | 347.89 | 353.11(0.3) | 359.68(0.13) | 362.51(0.35) | 363.05 | 2 | | 4 | 113(-0.4) | 50 | [15] | [29] | [-3] | 78 | 112 | CR | 0.1 | OpenShort | | (24) | 18 | -17 | -3 | 20 | 1.2,98 | 54 | | 12 | Dec/8 | 13 | 347.87 | 347.89 | 352.05(0.32) | 359.23(0.2) | 361.24(0.43) | 364.03 | 2.2 | | 4 | 113(2) | 50 | [16] | [35] | [5] | 85 | 171 | UT | 0.3 | OpenLong | | (22) | 22 | 3 | 2 | 20 | 1.4,100 | 54 | | 13 | Dec/8 | 12 | 347.87 | 347.89 | 350.92(0.32) | 358.52(0.29) | 359.68(0.42) | 363.88 | 2.2 | | 4 | 111(4.6) | 50 | [16] | [36] | [14] | 90 | 198 | UT | 0.5 | OpenLong | | (22) | 21 | 29 | 7 | 20 | 1.6,100 | 54 | | 14 | Dec/8 | 11 | 347.87 | 347.89 | 349.79(0.28) | 357.47(0.49) | 358.18(0.3) | 362.24 | 1.9 | | 4 | 107(5.8) | 50 | [14] | [35] | [16] | 87 | 196 | UT | 0.5 | OpenLong | | (20) | 15 | 49 | 4 | -8 | 1.6,97 | 54 | | 15 | Dec/8 | 10 | 347.87 | 347.89 | 348.83(0.26) | 355.72(0.43) | 357.1(0.09) | 359.47 | 1.6 | | 4 | 101(3.4) | 50 | [13] | [22] | [16] | 78 | 120 | UT | 0.3 | OpenLong | | (15) | 5 | 51 | -1 | -17 | 1.4,93 | 54 | | | | |
| 16 | Dec/8 | 9 | 347.87 | 347.89 | 347.94(0.19) | 354.19(0.36) | 356.79(-0.13) | 356.6 | 1.2 | | 4 | 98(2.6) | 50 | [10] | [9] | [-1] | 70 | 72 | CR | -0 | HoldShort? | | (14) | -7 | 8 | -6 | -20 | 1.2,90 | 54 | | 17 | Dec/7 | 15 | 346.94 | 345.65 | 347.29(0.13) | 352.92(0.4) | 357.24(-0.03) | 356.12 | 1.4 | | 2 | 95(-11.7) | 20 | [7] | [12] | [-6] | 74 | 141 | CR | -0.2 | HoldShort? | | (13) | -2 | -10 | -8 | -17 | 1.3,91 | 51 | | 18 | Dec/7 | 14 | 346.94 | 345.65 | 346.84(0.1) | 351.53(0.4) | 357.36(0.17) | 356.68 | 1.5 | | 2 | 107(5.3) | 25 | [5] | [22] | [-2] | 82 | 233 | CR | -0.1 | OpenShort | | (9) | 9 | -4 | -9 | 16 | 1.5,94 | 51 | | 19 | Dec/7 | 13 | 346.94 | 345.65 | 346.51(0.1) | 350.13(0.45) | 356.75(0.68) | 356.94 | 1.6 | | 2 | 101(6) | 50 | [5] | [50] | [-3] | 87 | 356 | CR | 0 | OpenShort | | (6) | 35 | -18 | -3 | 20 | 1.6,97 | 51 | | 20 | Dec/7 | 12 | 346.94 | 345.65 | 346.18(0.11) | 348.55(0.58) | 354.35(0.79) | 357.94 | 1.7 | | 2 | 95(8.4) | 50 | [6] | [59] | [4] | 97 | 410 | UT | 0.6 | OpenLong | | (8) | 41 | -9 | 10 | 20 | 1.9,99 | 51 | | | | |
| 21 | Dec/7 | 11 | 346.94 | 345.65 | 345.81(0.11) | 346.54(0.49) | 351.58(0.87) | 358.45 | 1.8 | | 2 | 87(10.7) | 50 | [6] | [61] | [26] | 108 | 456 | UT | 1.2 | HoldLong | | (8) | 45 | 29 | 35 | 20 | 2.3,100 | 51 | | 22 | Dec/7 | 10 | 346.94 | 345.65 | 345.42(0.06) | 344.85(0.45) | 348.55(0.82) | 356.86 | 1.6 | | 2 | 76(6.2) | 50 | [3] | [56] | [37] | 96 | 447 | UT | 1.7 | OpenLong | | (6) | 42 | 59 | 37 | 20 | 2.4,86 | 51 | | 23 | Dec/7 | 9 | 346.94 | 345.65 | 345.42(0) | 343.32(0.36) | 345.72(0.65) | 353.62 | 1.1 | | 2 | 70(0.1) | 35 | [0] | [45] | [70] | 67 | 371 | UR | 1.8 | SmallShort? | | (1) | 34 | 163 | 30 | 20 | 1.9,69 | 51 | | 24 | Dec/6 | 15 | 346.23 | 344.72 | 345.22(-0.23) | 342.1(0.04) | 343.5(0.22) | 344.85 | -0.2 | | -2 | 70(-22.3) | -40 | [-12] | [8] | [10] | 4 | 219 | UR | 0.3 | SmallShort? | | (-9) | 11 | 13 | 13 | 20 | -0.1,56 | 51 | | 25 | Dec/6 | 14 | 346.23 | 344.72 | 346.03(0.11) | 341.95(0.07) | 342.75(0.36) | 344.14 | -0.3 | | -2 | 92(-5.6) | 50 | [6] | [21] | [8] | -15 | -67 | UT | 0.2 | OpenLong | | (-16) | 19 | 12 | 10 | 20 | -0.3,43 | 51 | | | | |
| 26 | Dec/6 | 13 | 346.23 | 344.72 | 345.66(0.03) | 341.7(0.01) | 341.51(0.11) | 343.52 | -0.4 | | -2 | 98(-0.9) | 35 | [2] | [5] | [12] | -23 | -63 | UT | 0.3 | OpenLong | | (6) | 6 | 21 | 11 | 20 | -0.4,37 | 51 | | 27 | Dec/6 | 12 | 346.23 | 344.72 | 345.55(-0.01) | 341.65(-0.15) | 341.13(0.05) | 342.39 | -0.6 | | -2 | 99(0.3) | 5 | [-1] | [-3] | [4] | -34 | -71 | RG | 0.2 | Wait | | (1) | 3 | -4 | 13 | 20 | -0.5,29 | 51 | | 28 | Dec/6 | 11 | 346.23 | 344.72 | 345.6(-0.05) | 342.17(-0.21) | 340.95(0.08) | 342.62 | -0.6 | | -2 | 98(0.5) | 10 | [-3] | [-3] | [15] | -44 | -32 | RG | 0.3 | Wait | | (0) | 4 | 29 | 5 | 20 | -0.5,19 | 51 | | 29 | Dec/6 | 10 | 346.23 | 344.72 | 345.77(-0.09) | 342.88(-0.27) | 340.67(-0.15) | 341.09 | -0.8 | | -2 | 98(1.8) | 10 | [-5] | [-18] | [21] | -56 | -98 | RG | 0.1 | Wait | | (-5) | -8 | 60 | -1 | 17 | -0.8,14 | 51 | | 30 | Dec/6 | 9 | 346.23 | 344.72 | 346.07(-0.12) | 343.82(-0.37) | 341.18(-0.22) | 337.9 | -1.4 | | -2 | 96(5) | -50 | [-6] | [-24] | [-29] | -72 | -187 | DT | -0.6 | OpenShort? | | (-9) | -12 | -72 | -7 | -20 | -1.4,13 | 51 | | | | |
| 31 | Dec/3 | 15 | 346.06 | 345.89 | 346.49(-0.05) | 345.08(-0.26) | 341.92(-0.06) | 341.74 | -0.7 | | -1 | 91(2.9) | -5 | [-3] | [-12] | [1] | -59 | -112 | RG | -0 | Wait? | | (-5) | -3 | 10 | -6 | -11 | -0.9,14 | 49 | | 32 | Dec/3 | 14 | 346.06 | 345.89 | 346.65(-0.01) | 345.98(-0.34) | 342.13(-0.38) | 341.24 | -0.8 | | -1 | 88(0.4) | -20 | [-1] | [-30] | [-5] | -53 | -230 | DT | -0.2 | OpenShort | | (-4) | -20 | -6 | -3 | -20 | -1,22 | 49 | | 33 | Dec/3 | 13 | 346.06 | 345.89 | 346.68(-0.02) | 347.17(-0.34) | 343.45(-0.48) | 341.55 | -0.7 | | -1 | 88(0.9) | -35 | [-1] | [-36] | [-15] | -51 | -233 | DT | -0.4 | OpenShort | | (0) | -25 | -33 | -8 | -20 | -0.9,22 | 49 | | 34 | Dec/3 | 12 | 346.06 | 345.89 | 346.75(-0.01) | 348.36(-0.5) | 345.11(-0.4) | 343.3 | -0.4 | | -1 | 87(0.4) | -10 | [-1] | [-36] | [8] | -41 | -173 | DP | -0.3 | OpenShort | | (0) | -21 | 31 | -15 | 5 | -0.6,24 | 49 | | 35 | Dec/3 | 11 | 346.06 | 345.89 | 346.79(-0.03) | 350.12(0.14) | 346.48(-0.52) | 341.67 | -0.7 | | -1 | 87(1.3) | -40 | [-2] | [-25] | [-28] | -45 | -231 | DT | -0.9 | OpenShort | | (-3) | -27 | -26 | -21 | -20 | -1,30 | 49 | | | | |
| 36 | Dec/3 | 10 | 346.06 | 345.89 | 346.9(-0.04) | 349.64(0.03) | 348.28(-0.49) | 343.06 | -0.5 | | -1 | 85(0.9) | -40 | [-2] | [-27] | [-40] | -26 | -177 | DT | -1 | OpenShort | | (-1) | -26 | -79 | -15 | -20 | -0.7,42 | 49 | | 37 | Dec/3 | 9 | 346.06 | 345.89 | 347.05(-0.04) | 349.54(0.15) | 349.98(-0.26) | 347.32 | 0.2 | | -1 | 84(-1) | -50 | [-2] | [-12] | [-23] | 4 | -10 | DT | -0.5 | OpenShort? | | (2) | -14 | -51 | -7 | -20 | 0.1,51 | 49 | | 38 | Dec/2 | 15 | 346.11 | 346.94 | 347.2(-0.04) | 349.03(0.11) | 350.89(-0.2) | 350.09 | 0.6 | | 3 | 85(-1.8) | -20 | [-2] | [-8] | [-1] | 19 | 72 | DT | -0.2 | OpenShort? | | (-1) | -11 | -1 | -3 | -1 | 0.5,56 | 57 | | 39 | Dec/2 | 14 | 346.11 | 346.94 | 347.33(-0.09) | 348.66(0.1) | 351.61(-0.6) | 350.16 | 0.7 | | 3 | 87(-5.4) | -50 | [-5] | [-30] | [-3] | 20 | 30 | DT | -0.3 | OpenShort | | (-3) | -32 | -8 | -9 | 10 | 0.5,57 | 57 | | 40 | Dec/2 | 13 | 346.11 | 346.94 | 347.65(-0.09) | 348.31(0.11) | 353.74(0.75) | 350.58 | 0.7 | | 3 | 93(-4.7) | 5 | [-5] | [42] | [-1] | 24 | 311 | RG | -0.6 | Wait | | (-6) | 40 | -8 | -2 | 18 | 0.5,61 | 57 | | | | |
| 41 | Dec/2 | 12 | 346.11 | 346.94 | 347.96(-0.06) | 347.93(0.16) | 351.09(0.54) | 350.99 | 0.8 | | 3 | 97(-2.8) | -5 | [-3] | [32] | [-8] | 28 | 252 | RG | -0 | Wait | | (-5) | 29 | -30 | -3 | 20 | 0.5,65 | 57 | | 42 | Dec/2 | 11 | 346.11 | 346.94 | 347.96(0) | 347.37(0.35) | 349.19(0.61) | 352.64 | 1.1 | | 3 | 100(0) | 35 | [0] | [42] | [5] | 47 | 256 | UR | 0.6 | SmallShort | | (-3) | 32 | -19 | 48 | 20 | 0.7,79 | 57 | | 43 | Dec/2 | 10 | 346.11 | 346.94 | 348.16(0.03) | 346.16(0.3) | 347.09(0.42) | 353.67 | 1.2 | | 3 | 100(1.8) | -30 | [2] | [31] | [-30] | 30 | 222 | CR | 1.1 | HoldShort | | (1) | 22 | -129 | 33 | 20 | 0.9,57 | 57 | | 44 | Dec/2 | 9 | 346.11 | 346.94 | 348.05(0.18) | 345.11(0.48) | 345.63(0.8) | 360.92 | 2.4 | | 3 | 98(11.5) | 50 | [10] | [58] | [175] | 37 | 387 | UT | 2.5 | OpenLong? | | (9) | 43 | 459 | 30 | 20 | 2.1,34 | 57 | | 45 | Dec/1 | 15 | 345.33 | 347.22 | 347.43(-0.19) | 343.46(-0.21) | 342.88(-0.56) | 336.82 | -1.3 | | 1 | 87(15.2) | -50 | [-10] | [-41] | [-40] | -96 | -268 | DT | -1.1 | OpenShort? | | (-11) | -30 | -87 | -23 | -20 | -2,4 | 51 | | | | |
| 46 | Dec/1 | 14 | 345.33 | 347.22 | 348.1(-0.03) | 344.17(-0.11) | 344.8(-0.21) | 341.46 | -0.6 | | 1 | 72(1.6) | -20 | [-2] | [-18] | [-14] | -70 | -209 | DT | -0.7 | OpenShort | | (-8) | -12 | -28 | -14 | -20 | -1.4,15 | 51 | | 47 | Dec/1 | 13 | 345.33 | 347.22 | 348.19(-0.05) | 344.56(-0.25) | 345.53(0.06) | 342.94 | -0.4 | | 1 | 70(1.9) | -25 | [-3] | [-7] | [-21] | -52 | -92 | DT | -0.6 | OpenShort | | (-1) | 3 | -64 | -3 | 15 | -1.1,26 | 51 | | 48 | Dec/1 | 12 | 345.33 | 347.22 | 348.35(-0.02) | 345.42(-0.17) | 345.33(0.21) | 346.41 | 0.2 | | 1 | 68(0.2) | 15 | [-1] | [4] | [1] | -26 | 2 | UR | 0.2 | SmallShort | | (1) | 12 | -6 | -9 | 20 | -0.4,34 | 51 | | 49 | Dec/1 | 11 | 345.33 | 347.22 | 348.42(-0.07) | 346.02(-0.28) | 344.62(0.17) | 346.76 | 0.2 | | 1 | 68(-0.6) | 5 | [-4] | [-2] | [7] | -29 | 48 | RG | 0.5 | Wait | | (-1) | 10 | 9 | -10 | 20 | -0.4,31 | 51 | | 50 | Dec/1 | 10 | 345.33 | 347.22 | 348.65(0.02) | 346.99(-0.28) | 344.05(0.17) | 346.29 | 0.1 | | 1 | 68(-0.6) | 30 | [1] | [-1] | [7] | -44 | -50 | RG | 0.5 | Wait | | (-5) | 10 | 18 | -15 | 20 | -0.5,19 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|