|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $383.2750 One month high (close): $404.0750
QQQ Daily Change: 0.94% Daily StdDev 1.13% QQQ EMA_5_Trend: 0.73% 10Minute StdDev: $1.3203
Latest Price : $397.52(0.94%) | Tue. Dec 14, 2021($4.5) Mon. Dec 13, 2021($1.2) Fri. Dec 10, 2021($1.2) Thu. Dec 9, 2021($1.3) Wed. Dec 8, 2021($1) Tue. Dec 7, 2021($6.3) Mon. Dec 6, 2021($2.7) Fri. Dec 3, 2021($4.2)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 10 | 395 | 392.86 | 397.34(-0.02) | 396.93(-0.07) | 395.78(-0.07) | 395.93 | 0.2 | | -1 | 22(1.1) | -5 | [-2] | [-8] | [2] | -61 | -37 | RG | 0.1 | Wait | | (-2) | -6 | 1 | 9 | -4 | -1.2,19 | 44 | Sample size 50 Avg positive next hour return: 0.13%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 395(daily_ema_20 -0.23%) 392.86(daily_ema_10 -0.78%)
Resistance Levels: 396.93(weak_hourly_sma_10 0.25%) 397.34(weak_hourly_sma_20 0.36%)
|
| | | 2 | Dec/10 | 9 | 395 | 392.86 | 397.34(-0) | 397.22(-0.06) | 396.05(-0.06) | 395.9 | 0.2 | | -1 | 21(0.2) | 20 | [0] | [-6] | [10] | -75 | -52 | RG | -0.1 | Wait? | | (-2) | -5 | 37 | -11 | -7 | -1.4,10 | 44 | | 3 | Dec/9 | 15 | 394.66 | 392.19 | 397.34(0) | 397.45(-0.09) | 396.3(-0.16) | 394.5 | -0 | | -4 | 21(0.4) | -45 | [0] | [-18] | [-20] | -118 | -104 | DR | -1.7 | HoldShort? | | (-3) | -14 | -34 | -32 | -20 | -2.7,0 | 44 | | 4 | Dec/9 | 14 | 394.66 | 392.19 | 397.42(0.12) | 397.8(-0.05) | 396.92(-0.18) | 395.75 | 0.2 | | -4 | 20(-29.6) | 10 | [11] | [-16] | [-16] | -87 | -177 | DR | -1.1 | HoldShort | | (2) | -16 | -24 | -33 | -20 | -1.6,3 | 44 | | 5 | Dec/9 | 13 | 394.66 | 392.19 | 396.95(0.13) | 397.98(-0.01) | 397.63(-0.11) | 396.65 | 0.4 | | -4 | 50(-15.3) | 15 | [12] | [-8] | [-10] | -42 | -141 | DR | -0.4 | OpenShort | | (15) | -10 | -13 | -26 | -19 | -0.1,11 | 44 | | | | |
| 6 | Dec/9 | 12 | 394.66 | 392.19 | 396.45(0.13) | 398.01(-0.01) | 398.08(-0.08) | 397.13 | 0.5 | | -4 | 65(-11.4) | 20 | [12] | [-5] | [-10] | -23 | -105 | DR | -0.3 | OpenShort | | (15) | -7 | -10 | -32 | -13 | 0.2,22 | 44 | | 7 | Dec/9 | 11 | 394.66 | 392.19 | 395.94(0.16) | 398.05(0.02) | 398.39(-0.05) | 397.49 | 0.5 | | -4 | 77(-12.3) | 20 | [14] | [-0] | [-4] | 13 | -104 | DR | -0.2 | OpenShort | | (15) | -4 | 1 | -20 | -12 | 0.4,53 | 44 | | 8 | Dec/9 | 10 | 394.66 | 392.19 | 395.3(0.17) | 397.99(-0.02) | 398.6(-0.05) | 397.44 | 0.5 | | -4 | 89(-12.8) | -10 | [15] | [-2] | [-20] | 37 | -101 | DR | -0.2 | OpenShort | | (18) | -4 | -51 | -12 | -9 | 0.5,74 | 44 | | 9 | Dec/9 | 9 | 394.66 | 392.19 | 394.62(0.21) | 398.06(0.05) | 398.78(0.12) | 399.34 | 0.9 | | -4 | 102(-7.3) | 40 | [19] | [17] | [4] | 73 | -30 | UT | 0.1 | OpenLong? | | (23) | 11 | 9 | -0 | 16 | 0.9,100 | 44 | | 10 | Dec/8 | 15 | 394.48 | 392.43 | 393.79(0.23) | 397.86(0.03) | 398.3(0.09) | 399.03 | 0.8 | | -2 | 109(-6.5) | 45 | [20] | [15] | [5] | 73 | -43 | UT | 0.1 | OpenLong? | | (22) | 8 | 12 | 0 | 13 | 0.9,100 | 51 | | | | |
| 11 | Dec/8 | 14 | 394.48 | 392.43 | 392.9(0.23) | 397.73(0.04) | 397.93(0.06) | 398.59 | 0.8 | | -2 | 115(-8.1) | 35 | [21] | [13] | [1] | 73 | -41 | UT | 0.1 | OpenLong | | (25) | 5 | 0 | 1 | 7 | 0.9,100 | 51 | | 12 | Dec/8 | 13 | 394.48 | 392.43 | 391.98(0.24) | 397.59(0.05) | 397.69(0.08) | 398.6 | 0.8 | | -2 | 124(-5.5) | 50 | [21] | [16] | [7] | 74 | -14 | UT | 0.1 | OpenLong | | (27) | 7 | 20 | 0 | 7 | 1,99 | 51 | | 13 | Dec/8 | 12 | 394.48 | 392.43 | 391.05(0.22) | 397.38(0.09) | 397.37(0.01) | 397.83 | 0.6 | | -2 | 129(-2.8) | 35 | [20] | [11] | [1] | 72 | -12 | UT | 0.1 | OpenLong | | (26) | 1 | 7 | -1 | -10 | 1,97 | 51 | | 14 | Dec/8 | 11 | 394.48 | 392.43 | 390.2(0.21) | 397.04(0.28) | 397.32(-0.03) | 397.55 | 0.6 | | -2 | 132(-1.1) | 35 | [19] | [15] | [-1] | 71 | 7 | CR | 0 | HoldShort | | (25) | -3 | 11 | -3 | -20 | 1,96 | 51 | | 15 | Dec/8 | 10 | 394.48 | 392.43 | 389.39(0.2) | 395.94(0.26) | 397.43(-0.03) | 397.17 | 0.5 | | -2 | 133(0.7) | 25 | [18] | [14] | [-5] | 73 | 25 | CR | -0 | HoldShort | | (23) | -3 | -6 | -5 | -20 | 1.1,95 | 51 | | | | |
| 16 | Dec/8 | 9 | 394.48 | 392.43 | 388.62(0.17) | 394.91(0.27) | 397.56(0.02) | 397.41 | 0.5 | | -2 | 132(4.4) | 40 | [15] | [19] | [3] | 76 | 91 | UT | -0 | OpenLong? | | (22) | 2 | 14 | -6 | -12 | 1.2,96 | 51 | | 17 | Dec/7 | 15 | 394.23 | 392.02 | 387.95(0.11) | 393.84(0.31) | 397.5(0.03) | 396.9 | 0.5 | | -4 | 128(2.9) | 10 | [10] | [19] | [-9] | 80 | 144 | CR | -0.1 | OpenShort? | | (19) | 3 | -20 | -6 | -10 | 1.3,97 | 49 | | 18 | Dec/7 | 14 | 394.23 | 392.02 | 387.52(0.09) | 392.62(0.37) | 397.39(0.16) | 397.66 | 0.7 | | -4 | 125(7.2) | 20 | [8] | [32] | [-3] | 87 | 219 | CR | 0 | OpenShort | | (14) | 14 | -9 | -5 | 13 | 1.5,99 | 49 | | 19 | Dec/7 | 13 | 394.23 | 392.02 | 387.16(0.1) | 391.17(0.38) | 396.75(0.59) | 397.97 | 0.7 | | -4 | 118(8.8) | 50 | [9] | [72] | [5] | 93 | 320 | UT | 0.2 | OpenLong | | (11) | 53 | 6 | 0 | 20 | 1.7,100 | 49 | | 20 | Dec/7 | 12 | 394.23 | 392.02 | 386.77(0.11) | 389.7(0.42) | 394.43(0.56) | 397.75 | 0.7 | | -4 | 109(10) | 50 | [10] | [71] | [11] | 98 | 305 | UT | 0.6 | OpenLong | | (11) | 50 | 17 | 6 | 20 | 1.9,100 | 49 | | | | |
| 21 | Dec/7 | 11 | 394.23 | 392.02 | 386.36(0.09) | 388.06(0.44) | 392.25(0.54) | 397.13 | 0.6 | | -4 | 99(9.8) | 45 | [8] | [70] | [16] | 103 | 319 | UT | 0.9 | HoldLong | | (11) | 48 | 17 | 26 | 20 | 2.1,100 | 49 | | 22 | Dec/7 | 10 | 394.23 | 392.02 | 386.03(0.11) | 386.36(0.43) | 390.16(0.62) | 396.48 | 0.4 | | -4 | 89(12.1) | 50 | [10] | [77] | [29] | 92 | 309 | UT | 1.3 | OpenLong | | (9) | 55 | 53 | 25 | 20 | 2.2,87 | 49 | | 23 | Dec/7 | 9 | 394.23 | 392.02 | 385.62(0.09) | 384.69(0.34) | 387.75(0.56) | 394.49 | 0 | | -4 | 77(8.9) | 45 | [8] | [67] | [87] | 80 | 272 | UT | 1.7 | OpenLong? | | (9) | 50 | 223 | 25 | 20 | 2.2,75 | 49 | | 24 | Dec/6 | 15 | 394.26 | 392.18 | 385.27(-0.04) | 383.37(0.13) | 385.6(0.15) | 386.37 | -1.5 | | -8 | 68(-1.1) | -50 | [-4] | [14] | [0] | 25 | 96 | RG | 0.2 | Wait? | | (-1) | 13 | -13 | 16 | 20 | 0.3,67 | 45 | | 25 | Dec/6 | 14 | 394.26 | 392.18 | 385.41(-0.04) | 382.86(0.14) | 385.01(0.3) | 386.82 | -1.4 | | -8 | 69(-2.7) | -40 | [-4] | [30] | [8] | 17 | 141 | UR | 0.5 | SmallShort | | (-3) | 28 | 3 | 20 | 20 | 0.4,57 | 45 | | | | |
| 26 | Dec/6 | 13 | 394.26 | 392.18 | 385.57(-0.1) | 382.32(0.07) | 383.84(0.34) | 386.69 | -1.4 | | -8 | 72(-8) | -50 | [-9] | [29] | [25] | 4 | 193 | UR | 0.7 | SmallShort | | (-5) | 32 | 51 | 19 | 20 | 0.3,46 | 45 | | 27 | Dec/6 | 12 | 394.26 | 392.18 | 385.94(-0.14) | 382.04(-0.1) | 382.53(0.24) | 384.83 | -1.8 | | -8 | 80(-8.6) | -40 | [-13] | [11] | [23] | -23 | 146 | UR | 0.5 | SmallShort | | (-13) | 22 | 44 | 18 | 20 | -0.3,35 | 45 | | 28 | Dec/6 | 11 | 394.26 | 392.18 | 386.47(-0.19) | 382.42(-0.19) | 381.62(0.13) | 383.26 | -2.1 | | -8 | 89(-10.8) | -50 | [-18] | [-5] | [6] | -44 | 116 | DP | 0.3 | OpenShort | | (-18) | 12 | -2 | 14 | 20 | -0.7,24 | 45 | | 29 | Dec/6 | 10 | 394.26 | 392.18 | 387.21(-0.2) | 383.15(-0.17) | 381.14(0.13) | 383.32 | -2.1 | | -8 | 99(-10.8) | -35 | [-19] | [-4] | [25] | -54 | 104 | DP | 0.4 | OpenShort | | (-21) | 12 | 59 | 12 | 20 | -0.7,14 | 45 | | 30 | Dec/6 | 9 | 394.26 | 392.18 | 388(-0.23) | 383.8(-0.23) | 380.63(-0.04) | 381.21 | -2.5 | | -8 | 110(-3.5) | -50 | [-22] | [-24] | [10] | -76 | 14 | DP | 0.1 | OpenShort? | | (-27) | -4 | 29 | 6 | -4 | -1.2,4 | 45 | | | | |
| 31 | Dec/3 | 15 | 394.91 | 393.92 | 388.89(-0.22) | 384.67(-0.27) | 380.79(-0.2) | 380.18 | -2.9 | | -8 | 114(-4.8) | -50 | [-21] | [-41] | [-1] | -85 | -71 | DT | -0.1 | HoldShort? | | (-27) | -19 | 2 | 4 | -20 | -1.4,0 | 42 | | 32 | Dec/3 | 14 | 394.91 | 393.92 | 389.76(-0.17) | 385.71(-0.22) | 381.57(-0.44) | 380.11 | -2.9 | | -8 | 118(7.7) | -50 | [-16] | [-60] | [-11] | -90 | -197 | DT | -0.2 | OpenShort | | (-26) | -41 | -21 | 4 | -20 | -1.6,0 | 42 | | 33 | Dec/3 | 13 | 394.91 | 393.92 | 390.43(-0.17) | 386.57(-0.15) | 383.25(-0.5) | 380.89 | -2.8 | | -8 | 111(7.5) | -50 | [-16] | [-62] | [-8] | -93 | -201 | DT | -0.4 | OpenShort | | (-18) | -47 | -7 | -2 | -20 | -1.7,0 | 42 | | 34 | Dec/3 | 12 | 394.91 | 393.92 | 391.11(-0.16) | 387.17(-0.21) | 385.17(-0.48) | 381.16 | -2.7 | | -8 | 103(10.6) | -50 | [-15] | [-63] | [-12] | -98 | -214 | DT | -0.8 | OpenShort | | (-19) | -45 | -13 | -13 | -20 | -1.9,0 | 42 | | 35 | Dec/3 | 11 | 394.91 | 393.92 | 391.75(-0.15) | 387.98(-0.22) | 387.03(-0.4) | 381.61 | -2.6 | | -8 | 93(11.9) | -50 | [-14] | [-56] | [-30] | -101 | -216 | DT | -1.2 | HoldShort | | (-17) | -37 | -66 | -19 | -20 | -2.2,4 | 42 | | | | |
| 36 | Dec/3 | 10 | 394.91 | 393.92 | 392.32(-0.13) | 388.85(-0.28) | 388.57(-0.38) | 384.01 | -2.2 | | -8 | 81(10.1) | -50 | [-12] | [-56] | [-45] | -87 | -180 | DT | -1.1 | OpenShort | | (-13) | -36 | -121 | -13 | -20 | -2,13 | 42 | | 37 | Dec/3 | 9 | 394.91 | 393.92 | 392.85(-0.12) | 389.94(-0.15) | 390.07(0.05) | 388.43 | -1.3 | | -8 | 71(-2.7) | -50 | [-11] | [-10] | [-19] | -58 | 7 | DT | -0.5 | OpenShort? | | (-7) | 5 | -60 | 1 | 12 | -1.2,22 | 42 | | 38 | Dec/2 | 15 | 395.7 | 395.86 | 393.31(-0.11) | 390.51(-0.19) | 389.88(0.18) | 390.62 | -1.2 | | -1 | 73(-16.3) | -35 | [-10] | [4] | [8] | -43 | 66 | UR | 0.2 | SmallShort? | | (-12) | 17 | 12 | 6 | 20 | -0.7,25 | 52 | | 39 | Dec/2 | 14 | 395.7 | 395.86 | 393.74(-0.12) | 391.27(-0.23) | 389.17(0.07) | 390.21 | -1.3 | | -1 | 90(-3.5) | -20 | [-12] | [-9] | [12] | -48 | 34 | DP | 0.3 | OpenShort | | (-13) | 7 | 21 | 13 | 20 | -0.9,25 | 52 | | 40 | Dec/2 | 13 | 395.7 | 395.86 | 394.22(-0.13) | 392.18(-0.24) | 388.9(-0.06) | 389.43 | -1.5 | | -1 | 93(0) | -50 | [-13] | [-22] | [-8] | -60 | -16 | DT | 0.1 | OpenShort | | (-15) | -6 | -32 | 16 | -1 | -1.2,20 | 52 | | | | |
| 41 | Dec/2 | 12 | 395.7 | 395.86 | 394.75(-0.12) | 393.12(-0.17) | 389.14(-0.17) | 390.6 | -1.2 | | -1 | 93(-0.9) | -25 | [-12] | [-29] | [20] | -61 | -40 | DP | 0.4 | OpenShort | | (-13) | -16 | 54 | 13 | -7 | -1,14 | 52 | | 42 | Dec/2 | 11 | 395.7 | 395.86 | 395.21(-0.14) | 393.8(-0.12) | 389.8(-0.34) | 388.6 | -1.7 | | -1 | 94(4.3) | -50 | [-14] | [-43] | [9] | -86 | -120 | DP | -0.3 | OpenShort | | (-16) | -33 | 44 | 1 | -20 | -1.6,4 | 52 | | 43 | Dec/2 | 10 | 395.7 | 395.86 | 395.75(-0.14) | 394.29(-0.19) | 391.12(-0.56) | 387.01 | -2 | | -1 | 90(12.6) | -50 | [-14] | [-68] | [-29] | -108 | -219 | DT | -1.1 | HoldShort | | (-18) | -54 | -54 | -22 | -20 | -2.3,0 | 52 | | 44 | Dec/2 | 9 | 395.7 | 395.86 | 396.29(-0.1) | 395.03(-0.12) | 393.32(-0.54) | 389.01 | -1.6 | | -1 | 77(11.3) | -50 | [-10] | [-62] | [-24] | -101 | -212 | DT | -1.3 | HoldShort? | | (-13) | -52 | -37 | -34 | -20 | -2.2,4 | 52 | | 45 | Dec/1 | 15 | 395.87 | 396.57 | 396.68(-0.08) | 395.52(-0.07) | 395.46(-0.42) | 390.36 | -1.3 | | -1 | 66(8) | -50 | [-8] | [-48] | [-47] | -90 | -183 | DT | -1.8 | OpenShort? | | (-9) | -40 | -99 | -45 | -20 | -2.2,15 | 50 | | | | |
| 46 | Dec/1 | 14 | 395.87 | 396.57 | 397(0.04) | 395.81(0.01) | 397.12(-0.18) | 394.04 | -0.4 | | -1 | 58(-5.9) | -5 | [4] | [-18] | [-19] | -41 | -148 | DR | -1.3 | OpenShort | | (-3) | -18 | -34 | -31 | -20 | -1.2,39 | 50 | | 47 | Dec/1 | 13 | 395.87 | 396.57 | 396.85(0.04) | 395.77(-0.09) | 397.82(0.08) | 395.31 | -0.1 | | -1 | 64(-4.9) | -15 | [4] | [2] | [-26] | 0 | -59 | CR | -0.9 | HoldShort | | (5) | 8 | -74 | -9 | 9 | -0.6,65 | 50 | | 48 | Dec/1 | 12 | 395.87 | 396.57 | 396.69(0.08) | 396.14(-0.02) | 397.51(0.18) | 398.11 | 0.5 | | -1 | 69(-3.9) | 25 | [8] | [16] | [-6] | 44 | 8 | CR | 0.2 | HoldShort | | (9) | 18 | -36 | 15 | 20 | 0.5,81 | 50 | | 49 | Dec/1 | 11 | 395.87 | 396.57 | 396.38(0.08) | 396.23(-0.01) | 396.79(0.31) | 399.46 | 0.9 | | -1 | 73(1.3) | 50 | [8] | [29] | [16] | 53 | 77 | UT | 0.9 | OpenLong | | (11) | 30 | 24 | 18 | 20 | 1,78 | 50 | | 50 | Dec/1 | 10 | 395.87 | 396.57 | 396.08(0.04) | 396.26(-0.03) | 395.57(0.28) | 398.55 | 0.6 | | -1 | 71(1.3) | 35 | [4] | [24] | [13] | 26 | 87 | UT | 1 | OpenLong | | (6) | 27 | 24 | 9 | 20 | 0.8,56 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|