|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $163.7400 One month high (close): $172.9100
MMC Daily Change: 0.44% Daily StdDev 1.11% MMC EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $171.8(0.44%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 10 | 168.65 | 169.15 | 172.39(-0.03) | 171.84(-0.07) | 171.74(-0.03) | 171.66 | 1.2 | | 6 | 30(0) | 40 | [-3] | [-3] | [7] | -67 | -20 | RG | -0.1 | Wait | | (-3) | -3 | 22 | -7 | 6 | -1,8 | 55 | Sample size 50 Avg positive next hour return: 0.25%(62%) Avg negative next hour return: -0.22%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.15(daily_ema_10 -1.46%) 168.65(daily_ema_20 -1.75%)
Resistance Levels: 171.84(weak_hourly_sma_10 0.1%) 172.39(weak_hourly_sma_20 0.43%)
|
| | | 2 | Dec/10 | 9 | 168.65 | 169.15 | 172.45(-0.05) | 171.96(-0.1) | 171.79(-0.05) | 171.28 | 1.1 | | 6 | 30(2.5) | 0 | [-5] | [-7] | [-7] | -81 | -37 | RG | -0.7 | Wait? | | (-5) | -5 | -13 | -12 | -4 | -1.6,9 | 55 | | 3 | Dec/9 | 15 | 168.31 | 168.61 | 172.53(-0.03) | 172.14(-0.08) | 171.88(0.01) | 171.51 | 1.3 | | 5 | 27(1.9) | -5 | [-3] | [-2] | [-13] | -73 | -32 | RG | -0.6 | Wait? | | (-3) | 1 | -35 | -6 | -10 | -1.6,17 | 58 | | 4 | Dec/9 | 14 | 168.31 | 168.61 | 172.59(0.04) | 172.27(-0.04) | 171.87(0.05) | 172.09 | 1.6 | | 5 | 25(-5.1) | 50 | [4] | [5] | [0] | -47 | -54 | UT | 0.4 | OpenLong | | (-2) | 5 | -3 | 8 | -1 | -0.8,23 | 58 | | 5 | Dec/9 | 13 | 168.31 | 168.61 | 172.52(0.03) | 172.34(-0.05) | 171.79(-0.1) | 172.14 | 1.6 | | 5 | 31(-2.2) | 35 | [3] | [-9] | [3] | -45 | -69 | RG | 0.5 | Wait | | (5) | -9 | 6 | 3 | 2 | -0.5,18 | 58 | | | | |
| 6 | Dec/9 | 12 | 168.31 | 168.61 | 172.47(0.03) | 172.42(-0.13) | 171.96(-0.09) | 172.04 | 1.5 | | 5 | 33(-2.8) | 40 | [3] | [-12] | [7] | -54 | -66 | RG | 0.1 | Wait | | (2) | -8 | 23 | -10 | 12 | -0.5,9 | 58 | | 7 | Dec/9 | 11 | 168.31 | 168.61 | 172.41(0.03) | 172.64(-0.06) | 172.12(-0.16) | 171.64 | 1.4 | | 5 | 36(-3.4) | 35 | [3] | [-15] | [-3] | -71 | -102 | DR | -0.6 | OpenShort | | (2) | -14 | 12 | -29 | -20 | -0.9,2 | 58 | | 8 | Dec/9 | 10 | 168.31 | 168.61 | 172.36(0.03) | 172.75(-0.09) | 172.4(-0.16) | 171.43 | 1.3 | | 5 | 39(-3.5) | 15 | [3] | [-16] | [-14] | -54 | -112 | DR | -1 | OpenShort | | (3) | -14 | -17 | -28 | -20 | -1,21 | 58 | | 9 | Dec/9 | 9 | 168.31 | 168.61 | 172.3(0.05) | 172.9(-0.04) | 172.68(-0.12) | 171.73 | 1.4 | | 5 | 42(-4.3) | 10 | [5] | [-10] | [-30] | -24 | -101 | DR | -0.9 | OpenShort? | | (5) | -11 | -70 | -19 | -20 | -0.6,41 | 58 | | 10 | Dec/8 | 15 | 168.01 | 168.43 | 172.22(0.07) | 172.97(0.02) | 172.68(0) | 172.93 | 2 | | 6 | 47(-2.3) | 50 | [6] | [5] | [-1] | 15 | -22 | CR | 0 | HoldShort? | | (9) | 0 | 1 | -5 | -4 | 0.6,50 | 61 | | | | |
| 11 | Dec/8 | 14 | 168.01 | 168.43 | 172.1(0.17) | 172.94(0.01) | 172.89(-0.16) | 172.91 | 2 | | 6 | 49(-17) | 50 | [16] | [-7] | [-4] | 30 | -137 | DR | 0 | OpenShort | | (8) | -15 | -8 | -5 | -1 | 0.7,62 | 61 | | 12 | Dec/8 | 13 | 168.01 | 168.43 | 171.8(0.18) | 172.93(0.01) | 173.16(0.03) | 173.04 | 2.1 | | 6 | 66(-12.9) | 50 | [16] | [10] | [4] | 32 | -84 | UT | -0.1 | OpenLong | | (18) | 3 | 17 | -9 | -2 | 0.8,62 | 61 | | 13 | Dec/8 | 12 | 168.01 | 168.43 | 171.49(0.16) | 172.93(0) | 173.1(-0.01) | 172.75 | 2 | | 6 | 79(-7.6) | 50 | [15] | [6] | [-5] | 30 | -74 | CR | -0.2 | HoldShort | | (18) | -1 | -4 | -19 | -6 | 0.7,62 | 61 | | 14 | Dec/8 | 11 | 168.01 | 168.43 | 171.22(0.16) | 172.91(0.12) | 173.11(0.02) | 172.82 | 2 | | 6 | 87(-5.4) | 50 | [15] | [14] | [-6] | 46 | -48 | CR | -0.1 | HoldShort | | (17) | 2 | -6 | -9 | -20 | 0.8,76 | 61 | | 15 | Dec/8 | 10 | 168.01 | 168.43 | 170.95(0.19) | 172.71(0.11) | 173.07(0.06) | 172.92 | 2 | | 6 | 92(-5.7) | 30 | [17] | [18] | [-29] | 60 | -36 | CR | -0.1 | HoldShort | | (18) | 6 | -82 | -5 | -12 | 0.9,87 | 61 | | | | |
| 16 | Dec/8 | 9 | 168.01 | 168.43 | 170.62(0.21) | 172.52(0.2) | 172.97(0.15) | 174.31 | 2.6 | | 6 | 98(1.2) | 50 | [19] | [30] | [34] | 88 | 66 | UT | 0.6 | OpenLong? | | (25) | 14 | 94 | 4 | 20 | 1.6,98 | 61 | | 17 | Dec/7 | 15 | 167.6 | 167.98 | 170.26(0.12) | 172.18(0.13) | 172.97(0) | 172.72 | 2.3 | | 6 | 96(-6.5) | 50 | [11] | [11] | [-3] | 72 | 33 | CR | 0 | HoldShort? | | (18) | 0 | -5 | -4 | -6 | 1.1,94 | 58 | | 18 | Dec/7 | 14 | 167.6 | 167.98 | 170.06(0.13) | 171.96(0.15) | 172.97(0) | 172.8 | 2.4 | | 6 | 103(2.8) | 50 | [12] | [12] | [5] | 75 | 45 | UT | 0 | OpenLong | | (12) | 0 | 16 | -6 | 5 | 1.2,95 | 58 | | 19 | Dec/7 | 13 | 167.6 | 167.98 | 169.84(0.12) | 171.71(0.15) | 172.71(0.22) | 172.53 | 2.2 | | 6 | 100(3) | 50 | [11] | [32] | [-2] | 76 | 102 | CR | -0.1 | OpenShort | | (13) | 20 | -2 | -6 | 2 | 1.2,96 | 58 | | 20 | Dec/7 | 12 | 167.6 | 167.98 | 169.63(0.13) | 171.46(0.12) | 172.33(0.15) | 172.57 | 2.2 | | 6 | 97(3.9) | 50 | [12] | [25] | [-7] | 83 | 89 | CR | 0.1 | OpenShort | | (14) | 14 | -21 | -6 | 18 | 1.4,98 | 58 | | | | |
| 21 | Dec/7 | 11 | 167.6 | 167.98 | 169.41(0.15) | 171.26(0.35) | 172.07(0.25) | 172.94 | 2.4 | | 6 | 93(7.1) | 50 | [14] | [44] | [4] | 93 | 133 | UT | 0.4 | OpenLong | | (14) | 23 | 9 | 5 | -1 | 1.7,100 | 58 | | 22 | Dec/7 | 10 | 167.6 | 167.98 | 169.16(0.17) | 170.66(0.35) | 171.64(0.27) | 172.79 | 2.3 | | 6 | 86(6.8) | 50 | [15] | [47] | [2] | 94 | 120 | UT | 0.6 | OpenLong | | (15) | 24 | 3 | 0 | 9 | 1.9,96 | 58 | | 23 | Dec/7 | 9 | 167.6 | 167.98 | 168.88(0.18) | 170.06(0.32) | 171.18(0.28) | 172.74 | 2.3 | | 6 | 79(7.6) | 50 | [16] | [46] | [45] | 101 | 133 | UT | 0.9 | HoldLong? | | (17) | 25 | 123 | 2 | 20 | 2.2,96 | 58 | | 24 | Dec/6 | 15 | 167.16 | 167.58 | 168.58(0.15) | 169.52(0.19) | 170.71(0.06) | 170.67 | 1.7 | | 6 | 72(-9.4) | 50 | [14] | [19] | [-10] | 79 | 0 | CR | -0 | OpenShort? | | (12) | 5 | -31 | -4 | 6 | 1.3,96 | 57 | | 25 | Dec/6 | 14 | 167.16 | 167.58 | 168.33(0.17) | 169.2(0.28) | 170.61(0.1) | 171.18 | 2 | | 6 | 81(1.7) | 50 | [15] | [27] | [7] | 93 | 42 | UT | 0.3 | OpenLong | | (17) | 9 | 15 | -0 | 20 | 1.7,100 | 57 | | | | |
| 26 | Dec/6 | 13 | 167.16 | 167.58 | 168.04(0.12) | 168.73(0.24) | 170.44(0.46) | 170.92 | 1.9 | | 6 | 79(6.5) | 50 | [11] | [57] | [12] | 94 | 165 | UT | 0.3 | OpenLong | | (17) | 41 | 26 | 4 | 20 | 1.8,99 | 57 | | 27 | Dec/6 | 12 | 167.16 | 167.58 | 167.84(0.11) | 168.33(0.1) | 169.66(0.43) | 170.5 | 1.7 | | 6 | 73(5.3) | 50 | [10] | [47] | [10] | 91 | 158 | UT | 0.6 | OpenLong | | (11) | 39 | 12 | 5 | 20 | 1.8,96 | 57 | | 28 | Dec/6 | 11 | 167.16 | 167.58 | 167.66(0.07) | 168.16(0.12) | 168.94(0.37) | 170.29 | 1.5 | | 6 | 68(7.3) | 50 | [6] | [42] | [15] | 94 | 180 | UT | 1 | OpenLong | | (10) | 33 | 12 | 34 | 20 | 1.9,96 | 57 | | 29 | Dec/6 | 10 | 167.16 | 167.58 | 167.55(0.04) | 167.96(0.08) | 168.32(0.26) | 170.09 | 1.5 | | 6 | 60(2.8) | 50 | [4] | [30] | [3] | 83 | 173 | UT | 1.5 | OpenLong | | (7) | 23 | -21 | 32 | 20 | 2.1,80 | 57 | | 30 | Dec/6 | 9 | 167.16 | 167.58 | 167.49(0.1) | 167.83(0.16) | 167.88(0.52) | 170.45 | 1.6 | | 6 | 58(14.9) | 50 | [9] | [58] | [80] | 77 | 206 | UT | 2.2 | OpenLong? | | (7) | 47 | 206 | 25 | 20 | 2.5,64 | 57 | | | | |
| 31 | Dec/3 | 15 | 166.72 | 167.42 | 167.32(0.01) | 167.57(-0.05) | 167.01(-0.01) | 167.08 | 0.2 | | 6 | 43(3.2) | 35 | [1] | [-2] | [5] | -9 | -21 | RG | 0.1 | Wait? | | (-1) | -1 | 18 | -4 | -9 | -0.3,49 | 54 | | 32 | Dec/3 | 14 | 166.72 | 167.42 | 167.3(0.05) | 167.66(-0.02) | 167.02(-0.22) | 166.78 | 0 | | 6 | 39(-5.7) | 30 | [5] | [-19] | [-14] | -13 | -123 | DR | -0.3 | OpenShort | | (1) | -20 | -32 | -3 | -20 | -0.6,52 | 54 | | 33 | Dec/3 | 13 | 166.72 | 167.42 | 167.21(0.03) | 167.7(0.04) | 167.38(-0.14) | 167.3 | 0.3 | | 6 | 45(-1) | 25 | [3] | [-9] | [-5] | 3 | -48 | DR | -0.1 | OpenShort | | (7) | -13 | -4 | -9 | -20 | 0.1,50 | 54 | | 34 | Dec/3 | 12 | 166.72 | 167.42 | 167.16(0.03) | 167.64(0.1) | 167.62(-0.1) | 167.36 | 0.3 | | 6 | 46(-0.4) | 50 | [3] | [-3] | [9] | 2 | -39 | RG | -0.3 | Wait | | (3) | -9 | 50 | -28 | -20 | 0.2,47 | 54 | | 35 | Dec/3 | 11 | 166.72 | 167.42 | 167.11(-0.01) | 167.47(0.06) | 167.78(-0.21) | 166.54 | -0.1 | | 6 | 47(0.1) | -10 | [-1] | [-16] | [-19] | -5 | -68 | DT | -1.2 | OpenShort | | (1) | -19 | -30 | -31 | -20 | -0.6,60 | 54 | | | | |
| 36 | Dec/3 | 10 | 166.72 | 167.42 | 167.12(0.01) | 167.37(-0.02) | 168.14(-0.17) | 167.02 | 0.1 | | 6 | 46(-2.8) | -20 | [1] | [-15] | [-37] | 31 | -57 | DR | -1.1 | OpenShort | | (1) | -16 | -99 | -18 | -12 | -0.1,83 | 54 | | 37 | Dec/3 | 9 | 166.72 | 167.42 | 167.1(0.07) | 167.4(0.14) | 168.42(0.24) | 168.66 | 0.9 | | 6 | 49(5.1) | 50 | [6] | [31] | [8] | 85 | 80 | UT | 0.2 | OpenLong? | | (7) | 22 | 13 | 4 | 20 | 1.4,100 | 54 | | 38 | Dec/2 | 15 | 166.41 | 167.38 | 166.99(0.07) | 167.17(0.02) | 168.01(0.2) | 168.44 | 0.8 | | 6 | 44(6.6) | 50 | [6] | [22] | [10] | 87 | 71 | UT | 0.4 | OpenLong? | | (5) | 18 | 11 | 11 | 20 | 1.5,99 | 60 | | 39 | Dec/2 | 14 | 166.41 | 167.38 | 166.87(0.02) | 167.17(0) | 167.67(0.32) | 168.25 | 0.7 | | 6 | 38(1.8) | 50 | [2] | [31] | [7] | 84 | 134 | UT | 0.6 | OpenLong | | (7) | 29 | -1 | 25 | 20 | 1.5,96 | 60 | | 40 | Dec/2 | 13 | 166.41 | 167.38 | 166.83(0.02) | 167.14(0.05) | 167.14(0.33) | 168.26 | 0.7 | | 6 | 36(1.7) | 50 | [2] | [34] | [15] | 74 | 146 | UT | 1.3 | OpenLong | | (2) | 30 | 18 | 33 | 20 | 1.6,84 | 60 | | | | |
| 41 | Dec/2 | 12 | 166.41 | 167.38 | 166.8(0.01) | 167.06(0.08) | 166.59(0.13) | 167.95 | 0.6 | | 6 | 34(0.3) | 50 | [1] | [17] | [23] | 53 | 91 | UT | 1.6 | OpenLong | | (1) | 12 | 47 | 36 | 18 | 1.4,68 | 60 | | 42 | Dec/2 | 11 | 166.41 | 167.38 | 166.79(-0.02) | 166.93(0.13) | 166.37(0.04) | 167.18 | 0.3 | | 6 | 34(-1) | 50 | [-2] | [10] | [11] | 8 | 46 | UR | 1 | SmallShort | | (-2) | 4 | 28 | 20 | -17 | 0.5,45 | 60 | | 43 | Dec/2 | 10 | 166.41 | 167.38 | 166.82(-0.01) | 166.72(0.03) | 166.31(-0.17) | 166.73 | 0.1 | | 6 | 35(-0.4) | 50 | [-1] | [-13] | [20] | -26 | -39 | RG | 0.5 | Wait | | (-4) | -16 | 67 | -13 | -4 | -0.1,27 | 60 | | 44 | Dec/2 | 9 | 166.41 | 167.38 | 166.84(-0.05) | 166.67(-0.05) | 166.59(-0.33) | 165.63 | -0.3 | | 6 | 35(2) | -15 | [-5] | [-32] | [-4] | -56 | -99 | DT | -1.1 | OpenShort? | | (-5) | -30 | 9 | -29 | -20 | -1.4,29 | 60 | | 45 | Dec/1 | 15 | 166.12 | 167.3 | 166.92(-0.06) | 166.75(-0.07) | 167.14(-0.24) | 165.48 | -0.2 | | 3 | 33(3.3) | -40 | [-6] | [-29] | [-39] | -51 | -89 | DT | -2 | OpenShort? | | (-5) | -22 | -86 | -44 | -20 | -1.7,42 | 49 | | | | |
| 46 | Dec/1 | 14 | 166.12 | 167.3 | 167.02(0.01) | 166.87(0.04) | 167.55(0.04) | 166.88 | 0.3 | | 3 | 30(0) | 15 | [1] | [4] | [-5] | 14 | -11 | CR | -0.9 | HoldShort | | (-2) | 4 | -2 | -21 | -7 | -0.2,69 | 49 | | 47 | Dec/1 | 13 | 166.12 | 167.3 | 167.01(0.02) | 166.81(-0.01) | 167.48(0.2) | 166.91 | 0.3 | | 3 | 30(-1.9) | 0 | [2] | [17] | [-23] | 32 | 18 | CR | -0.7 | HoldShort | | (1) | 19 | -73 | 3 | 7 | -0.1,84 | 49 | | 48 | Dec/1 | 12 | 166.12 | 167.3 | 166.97(0.07) | 166.83(0.13) | 167.14(0.23) | 168.12 | 0.8 | | 3 | 32(0.4) | 50 | [7] | [28] | [3] | 80 | 58 | UT | 1.2 | HoldLong | | (7) | 22 | -11 | 27 | 20 | 1.4,95 | 49 | | 49 | Dec/1 | 11 | 166.12 | 167.3 | 166.85(0.05) | 166.61(0.06) | 166.75(0.24) | 168.3 | 0.8 | | 3 | 31(3.1) | 50 | [5] | [25] | [25] | 77 | 100 | UT | 1.9 | OpenLong | | (8) | 23 | 48 | 26 | 20 | 1.8,82 | 49 | | 50 | Dec/1 | 10 | 166.12 | 167.3 | 166.76(-0.07) | 166.51(-0.03) | 166.35(0.07) | 167.51 | 0.5 | | 3 | 28(-8.2) | 10 | [-7] | [1] | [24] | 23 | 122 | UR | 1.6 | SmallShort | | (2) | 7 | 56 | 8 | 20 | 1,48 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|