|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $606.0600 One month high (close): $715.0100
LRCX Daily Change: 0.49% Daily StdDev 2.01% LRCX EMA_5_Trend: 1.26% 10Minute StdDev: $5.8777
Latest Price : $704.37(0.49%) | Tue. Dec 14, 2021($8.8) Mon. Dec 13, 2021($6.8) Fri. Dec 10, 2021($4.9) Thu. Dec 9, 2021($5.4) Wed. Dec 8, 2021($5.9) Tue. Dec 7, 2021($22.5) Mon. Dec 6, 2021($5.2) Fri. Dec 3, 2021($5.9)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 10 | 665.03 | 687.12 | 707.86(-0.05) | 706.71(-0.21) | 701.21(-0.24) | 700.11 | 1.3 | | 19 | 20(1.2) | 25 | [-3] | [-13] | [-7] | -80 | -119 | RG | -0.2 | Wait | | (-3) | -12 | -14 | -4 | -20 | -1.4,5 | 66 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.29%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 687.12(daily_ema_10 -1.86%) 665.03(daily_ema_20 -5.01%)
Resistance Levels: 706.71(weak_hourly_sma_10 0.94%) 707.86(weak_hourly_sma_20 1.11%)
|
| | | 2 | Dec/10 | 9 | 665.03 | 687.12 | 708.2(0.02) | 708.23(-0.16) | 702.93(-0.2) | 701.84 | 1.3 | | 19 | 19(-0.6) | 50 | [1] | [-9] | [1] | -76 | -152 | RG | -0.2 | Wait? | | (-2) | -10 | 17 | -18 | -19 | -1.2,4 | 66 | | 3 | Dec/9 | 15 | 660.52 | 681.1 | 708.04(0.04) | 709.34(-0.18) | 704.32(-0.33) | 699.74 | 1.4 | | 18 | 19(-1.9) | 45 | [2] | [-16] | [-10] | -87 | -228 | DR | -0.9 | HoldShort? | | (-1) | -16 | -1 | -31 | -20 | -1.6,3 | 68 | | 4 | Dec/9 | 14 | 660.52 | 681.1 | 707.75(0.22) | 710.65(-0.17) | 706.67(-0.49) | 699.84 | 1.4 | | 18 | 21(-15.9) | 50 | [11] | [-22] | [-23] | -69 | -411 | DR | -1.2 | OpenShort | | (3) | -24 | -33 | -36 | -20 | -1.3,14 | 68 | | 5 | Dec/9 | 13 | 660.52 | 681.1 | 706.21(0.28) | 711.85(-0.06) | 710.16(-0.29) | 703.95 | 1.6 | | 18 | 37(-11.8) | 50 | [14] | [-8] | [-17] | -21 | -340 | DR | -0.6 | OpenShort | | (15) | -14 | -24 | -24 | -20 | -0.2,34 | 68 | | | | |
| 6 | Dec/9 | 12 | 660.52 | 681.1 | 704.27(0.31) | 712.3(-0.07) | 712.25(-0.19) | 706.98 | 1.7 | | 18 | 49(-9.7) | 50 | [15] | [-3] | [-18] | 7 | -275 | DR | -0.4 | OpenShort | | (18) | -10 | -34 | -22 | -20 | 0.2,52 | 68 | | 7 | Dec/9 | 11 | 660.52 | 681.1 | 702.07(0.38) | 712.8(0.13) | 713.63(-0.11) | 711.3 | 1.8 | | 18 | 58(-8.6) | 50 | [19] | [7] | [-5] | 40 | -229 | CR | -0.1 | HoldShort | | (20) | -6 | 1 | -11 | -20 | 0.6,75 | 68 | | 8 | Dec/9 | 10 | 660.52 | 681.1 | 699.42(0.4) | 711.91(0.1) | 714.43(-0.06) | 711.13 | 1.8 | | 18 | 67(-8) | 50 | [20] | [9] | [-19] | 51 | -196 | CR | -0.2 | HoldShort | | (23) | -3 | -45 | -8 | -20 | 0.6,86 | 68 | | 9 | Dec/9 | 9 | 660.52 | 681.1 | 696.63(0.49) | 711.22(0.19) | 714.87(0.19) | 716.77 | 2 | | 18 | 75(-5.9) | 50 | [24] | [25] | [6] | 73 | -99 | UT | 0.1 | OpenLong? | | (27) | 10 | 15 | -2 | 17 | 1,98 | 68 | | 10 | Dec/8 | 15 | 655.81 | 676.38 | 693.26(0.46) | 709.85(0.12) | 713.52(0.17) | 714.83 | 2.1 | | 19 | 81(-2.5) | 50 | [23] | [22] | [5] | 73 | -58 | UT | 0.1 | OpenLong? | | (28) | 9 | 10 | -2 | 20 | 1,98 | 73 | | | | |
| 11 | Dec/8 | 14 | 655.81 | 676.38 | 690.1(0.4) | 709(0.12) | 712.33(0.05) | 713.62 | 2 | | 19 | 83(-1.1) | 50 | [20] | [15] | [-3] | 74 | -3 | CR | 0.1 | HoldShort | | (27) | 3 | -15 | -1 | 20 | 1,99 | 73 | | 12 | Dec/8 | 13 | 655.81 | 676.38 | 687.34(0.42) | 708.17(0.21) | 711.96(0.37) | 715.46 | 2.1 | | 19 | 85(0.3) | 50 | [21] | [34] | [10] | 80 | 120 | UT | 0.1 | HoldLong | | (25) | 19 | 24 | 0 | 20 | 1.2,100 | 73 | | 13 | Dec/8 | 12 | 655.81 | 676.38 | 684.45(0.41) | 706.72(0.27) | 709.36(0.26) | 712.49 | 2 | | 19 | 84(0.7) | 50 | [21] | [30] | [3] | 78 | 104 | UT | 0.1 | HoldLong | | (24) | 13 | 10 | -3 | 1 | 1.2,98 | 73 | | 14 | Dec/8 | 11 | 655.81 | 676.38 | 681.67(0.4) | 704.82(0.61) | 707.51(0.19) | 711.26 | 2 | | 19 | 84(1.5) | 50 | [20] | [35] | [1] | 78 | 118 | UT | 0.2 | OpenLong | | (24) | 10 | 19 | 0 | -20 | 1.2,98 | 73 | | 15 | Dec/8 | 10 | 655.81 | 676.38 | 678.97(0.39) | 700.57(0.62) | 706.19(0.06) | 708.87 | 1.9 | | 19 | 82(1.7) | 50 | [20] | [28] | [-12] | 79 | 107 | CR | 0.1 | OpenShort | | (23) | 3 | -23 | -2 | -20 | 1.3,96 | 73 | | | | |
| 16 | Dec/8 | 9 | 655.81 | 676.38 | 676.33(0.39) | 696.28(0.71) | 705.76(0.19) | 711.8 | 2 | | 19 | 80(4.5) | 50 | [20] | [37] | [25] | 86 | 217 | UT | 0.3 | OpenLong? | | (25) | 10 | 75 | -3 | 8 | 1.6,96 | 73 | | 17 | Dec/7 | 15 | 651 | 670.62 | 673.67(0.27) | 691.35(0.64) | 704.39(0.04) | 702.56 | 2 | | 18 | 76(-4.7) | 50 | [14] | [26] | [-5] | 78 | 200 | CR | -0.1 | OpenShort? | | (19) | 2 | -6 | -9 | -18 | 1.3,95 | 70 | | 18 | Dec/7 | 14 | 651 | 670.62 | 671.86(0.29) | 686.93(0.71) | 704.09(0.26) | 703.36 | 2.1 | | 18 | 81(4.8) | 50 | [15] | [39] | [-3] | 85 | 270 | CR | -0 | OpenShort | | (16) | 13 | -7 | -10 | 16 | 1.5,97 | 70 | | 19 | Dec/7 | 13 | 651 | 670.62 | 669.94(0.32) | 682.1(0.81) | 702.28(1.06) | 704.26 | 2.1 | | 18 | 76(6.8) | 50 | [16] | [82] | [-3] | 94 | 460 | CR | 0.1 | OpenShort | | (18) | 53 | -17 | -11 | 20 | 1.8,99 | 70 | | 20 | Dec/7 | 12 | 651 | 670.62 | 667.82(0.32) | 676.65(0.81) | 694.91(1.17) | 706.39 | 2.2 | | 18 | 69(9) | 50 | [16] | [88] | [12] | 105 | 555 | UT | 0.7 | HoldLong | | (19) | 59 | 9 | -12 | 20 | 2.2,100 | 70 | | | | |
| 21 | Dec/7 | 11 | 651 | 670.62 | 665.72(0.28) | 671.23(0.72) | 686.87(1.28) | 705.29 | 2.1 | | 18 | 60(12.1) | 50 | [14] | [90] | [29] | 115 | 625 | UT | 1.2 | HoldLong | | (19) | 64 | 33 | 13 | 20 | 2.6,100 | 70 | | 22 | Dec/7 | 10 | 651 | 670.62 | 663.86(0.28) | 666.44(0.67) | 678.17(1.3) | 701.14 | 2 | | 18 | 48(14.1) | 50 | [14] | [90] | [43] | 128 | 601 | UT | 1.9 | HoldLong | | (14) | 65 | 62 | 30 | 20 | 3.1,100 | 70 | | 23 | Dec/7 | 9 | 651 | 670.62 | 662.02(0.19) | 662.01(0.53) | 669.44(1.13) | 693.6 | 1.7 | | 18 | 34(12.7) | 50 | [10] | [77] | [96] | 141 | 561 | UT | 2.8 | HoldLong? | | (13) | 57 | 213 | 48 | 20 | 3.7,98 | 70 | | 24 | Dec/6 | 15 | 646.27 | 665.01 | 660.76(-0.07) | 658.52(0.18) | 661.94(0.55) | 668.4 | 0.9 | | 14 | 21(-5.6) | 50 | [-4] | [33] | [20] | 75 | 304 | UR | 1.2 | SmallShort? | | (1) | 28 | 24 | 38 | 20 | 1.4,90 | 65 | | 25 | Dec/6 | 14 | 646.27 | 665.01 | 661.24(-0.29) | 657.36(0.15) | 658.35(0.42) | 665.57 | 0.8 | | 14 | 27(-21) | 35 | [-15] | [24] | [18] | 39 | 429 | UR | 1.1 | SmallShort | | (-6) | 22 | 24 | 34 | 20 | 0.7,71 | 65 | | | | |
| 26 | Dec/6 | 13 | 646.27 | 665.01 | 663.19(-0.33) | 656.37(0.07) | 655.58(0.14) | 662.81 | 0.7 | | 14 | 48(-14.7) | 35 | [-17] | [7] | [21] | -4 | 321 | UR | 0.6 | SmallShort | | (-19) | 7 | 37 | 23 | 20 | -0,46 | 65 | | 27 | Dec/6 | 12 | 646.27 | 665.01 | 665.4(-0.35) | 655.94(-0.13) | 654.64(0.01) | 658.48 | 0.5 | | 14 | 62(-9.1) | 35 | [-18] | [-5] | [18] | -40 | 219 | RG | 0.3 | Wait | | (-22) | 1 | 36 | 12 | 20 | -0.5,23 | 65 | | 28 | Dec/6 | 11 | 646.27 | 665.01 | 667.73(-0.4) | 656.78(-0.15) | 654.57(-0.07) | 654.36 | 0.3 | | 14 | 71(-7.7) | 25 | [-21] | [-10] | [11] | -63 | 147 | RG | -0 | Wait | | (-23) | -4 | 32 | 1 | 6 | -0.8,7 | 65 | | 29 | Dec/6 | 10 | 646.27 | 665.01 | 670.41(-0.39) | 657.75(-0.19) | 655.03(-0.21) | 650.69 | 0.2 | | 14 | 79(-2.6) | -10 | [-20] | [-18] | [-6] | -73 | 16 | DT | -0.2 | OpenShort | | (-25) | -11 | -8 | -0 | -20 | -1,2 | 65 | | 30 | Dec/6 | 9 | 646.27 | 665.01 | 673.03(-0.34) | 659.03(-0.17) | 656.44(-0.1) | 651.62 | 0.2 | | 14 | 82(-0.6) | -25 | [-17] | [-12] | [-23] | -75 | -35 | DT | -0.2 | HoldShort? | | (-23) | -5 | -59 | 0 | -20 | -1.1,3 | 65 | | | | |
| 31 | Dec/3 | 15 | 643.46 | 662.9 | 675.34(-0.23) | 660.16(-0.17) | 657.08(-0.02) | 658.44 | 0.6 | | 15 | 82(2.5) | 20 | [-12] | [-6] | [4] | -67 | -45 | RG | 0.1 | Wait? | | (-18) | -1 | 6 | 4 | 15 | -0.9,6 | 65 | | 32 | Dec/3 | 14 | 643.46 | 662.9 | 676.89(-0.22) | 661.28(-0.12) | 657.23(-0.27) | 657.81 | 0.6 | | 15 | 80(1.7) | 10 | [-11] | [-17] | [2] | -72 | -142 | RG | 0 | Wait | | (-14) | -14 | 7 | 3 | -12 | -1,3 | 65 | | 33 | Dec/3 | 13 | 643.46 | 662.9 | 678.37(-0.23) | 662.07(-0.15) | 659.04(-0.24) | 656.93 | 0.6 | | 15 | 78(2.4) | 5 | [-12] | [-17] | [-2] | -76 | -166 | RG | -0.1 | Wait | | (-13) | -12 | -1 | 2 | -20 | -1.1,2 | 65 | | 34 | Dec/3 | 12 | 643.46 | 662.9 | 679.91(-0.2) | 663.07(-0.31) | 660.6(-0.16) | 657.04 | 0.6 | | 15 | 76(2.9) | 15 | [-10] | [-16] | [4] | -79 | -195 | RG | -0.2 | Wait | | (-13) | -8 | 12 | -2 | 5 | -1.2,1 | 65 | | 35 | Dec/3 | 11 | 643.46 | 662.9 | 681.24(-0.17) | 665.13(-0.73) | 661.66(-0.24) | 655.64 | 0.5 | | 15 | 73(4) | -10 | [-9] | [-31] | [-5] | -82 | -279 | DT | -0.3 | OpenShort | | (-12) | -12 | -27 | 0 | 20 | -1.4,3 | 65 | | | | |
| 36 | Dec/3 | 10 | 643.46 | 662.9 | 682.41(-0.13) | 670(-0.74) | 663.24(-0.35) | 658.82 | 0.6 | | 15 | 69(3.5) | -10 | [-7] | [-36] | [-19] | -81 | -313 | DT | -0.3 | OpenShort | | (-9) | -18 | -65 | 1 | 20 | -1.4,4 | 65 | | 37 | Dec/3 | 9 | 643.46 | 662.9 | 683.29(-0.13) | 674.98(-0.56) | 665.56(0.04) | 666.5 | 0.9 | | 15 | 65(1.9) | 45 | [-7] | [-12] | [10] | -74 | -124 | RG | 0.1 | Wait? | | (-4) | 2 | 19 | 4 | 20 | -1.1,4 | 65 | | 38 | Dec/2 | 15 | 640.44 | 660.63 | 684.16(-0.14) | 678.77(-0.63) | 665.28(-0.03) | 664.31 | 0.9 | | 17 | 63(5.7) | 30 | [-7] | [-17] | [3] | -82 | -171 | RG | -0.1 | Wait? | | (-9) | -2 | 12 | -1 | -12 | -1.3,1 | 68 | | 39 | Dec/2 | 14 | 640.44 | 660.63 | 685.11(-0.11) | 683.04(-0.59) | 665.47(-0.48) | 662.86 | 0.9 | | 17 | 58(3.2) | -5 | [-6] | [-38] | [-9] | -85 | -329 | RG | -0.2 | Wait | | (-10) | -24 | -7 | 1 | -20 | -1.5,3 | 68 | | 40 | Dec/2 | 13 | 640.44 | 660.63 | 685.89(-0.09) | 687.06(-0.51) | 668.67(-1.21) | 663.73 | 0.9 | | 17 | 55(2.7) | 0 | [-5] | [-73] | [-28] | -87 | -511 | RG | -0.4 | Wait | | (-6) | -61 | -46 | -10 | -20 | -1.6,3 | 68 | | | | |
| 41 | Dec/2 | 12 | 640.44 | 660.63 | 686.48(-0.03) | 690.57(-0.29) | 676.85(-1.12) | 669.2 | 1.1 | | 17 | 52(1) | 20 | [-2] | [-62] | [-6] | -80 | -475 | RG | -0.6 | Wait | | (-3) | -57 | 33 | -26 | -20 | -1.3,3 | 68 | | 42 | Dec/2 | 11 | 640.44 | 660.63 | 686.68(-0.04) | 692.57(-0.32) | 684.51(-1.15) | 665.36 | 1 | | 17 | 51(1.6) | 15 | [-2] | [-64] | [-29] | -87 | -533 | RG | -1.5 | SmallLong | | (-3) | -58 | -10 | -54 | -20 | -1.6,3 | 68 | | 43 | Dec/2 | 10 | 640.44 | 660.63 | 686.96(0.01) | 694.77(-0.28) | 692.45(-1.15) | 666.48 | 1 | | 17 | 49(-0.6) | 30 | [1] | [-63] | [-58] | -57 | -567 | DR | -2 | OpenShort | | (-2) | -58 | -98 | -48 | -20 | -1.6,33 | 68 | | 44 | Dec/2 | 9 | 640.44 | 660.63 | 686.86(0.16) | 696.71(-0.09) | 700.53(-0.7) | 678.2 | 1.5 | | 17 | 50(-5.9) | 50 | [8] | [-33] | [-88] | -3 | -431 | DR | -1.7 | OpenShort? | | (5) | -36 | -211 | -29 | -20 | -0.7,65 | 68 | | 45 | Dec/1 | 15 | 636.7 | 658.08 | 685.79(0.36) | 697.36(0.37) | 705.46(0.17) | 704.54 | 2.4 | | 23 | 56(2.1) | 50 | [18] | [28] | [-9] | 75 | -17 | CR | -0.1 | HoldShort? | | (21) | 9 | -23 | -7 | -4 | 1.3,92 | 84 | | | | |
| 46 | Dec/1 | 14 | 636.7 | 658.08 | 683.31(0.48) | 694.79(0.46) | 704.25(0.53) | 707.35 | 2.5 | | 23 | 54(-4.9) | 50 | [26] | [53] | [9] | 86 | 19 | UT | 0.2 | HoldLong | | (23) | 29 | 21 | -1 | 20 | 1.6,96 | 84 | | 47 | Dec/1 | 13 | 636.7 | 658.08 | 680.07(0.47) | 691.58(0.29) | 700.56(0.48) | 704.72 | 2.4 | | 23 | 59(-4.1) | 50 | [25] | [46] | [-4] | 84 | 25 | CR | 0.3 | OpenShort | | (27) | 26 | -28 | -2 | 20 | 1.5,96 | 84 | | 48 | Dec/1 | 12 | 636.7 | 658.08 | 676.92(0.49) | 689.61(0.36) | 697.23(0.64) | 708.27 | 2.5 | | 23 | 63(0.5) | 50 | [26] | [56] | [30] | 95 | 147 | UT | 0.6 | HoldLong | | (29) | 34 | 47 | 32 | 20 | 1.8,100 | 84 | | 49 | Dec/1 | 11 | 636.7 | 658.08 | 673.6(0.39) | 687.15(0.35) | 692.82(0.51) | 702.43 | 2.3 | | 23 | 62(1.9) | 50 | [21] | [48] | [22] | 90 | 179 | UT | 0.5 | OpenLong | | (27) | 27 | 31 | 30 | 20 | 1.6,100 | 84 | | 50 | Dec/1 | 10 | 636.7 | 658.08 | 670.99(0.35) | 684.74(0.35) | 689.29(0.6) | 698.68 | 2.2 | | 23 | 60(3.1) | 50 | [19] | [52] | [37] | 90 | 221 | UT | 0.6 | OpenLong | | (22) | 32 | 79 | 30 | 20 | 1.6,100 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|