FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $79.4600 One month high (close): $98.6500

FLGT Daily Change: -0.54% Daily StdDev 3.87% FLGT EMA_5_Trend: 0.3% 10Minute StdDev: $1.0547

Latest Price : $83.22(-0.54%)

Tue. Dec 14, 2021($0.8) Mon. Dec 13, 2021($1.4) Fri. Dec 10, 2021($0.9) Thu. Dec 9, 2021($0.8) Wed. Dec 8, 2021($0.6) Tue. Dec 7, 2021($1.8) Mon. Dec 6, 2021($0.9) Fri. Dec 3, 2021($1.9)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	10	89.09	85.79	84.91(-0.08)	84.53(-0.28)	83.95(-0.19)	83.54	-1	-10	14(1.1)	-50	[-2]	[-13]	[-4]	-95	-129	DT	-0.5	OpenShort	(-3)	-5	-5	-5	-20	-1.8,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 84.53(hourly_sma_10 1.19%) 84.91(hourly_sma_20 1.64%) 85.79(daily_ema_10 2.69%) 89.09(daily_ema_20 6.64%)

2	Dec/10	9	89.09	85.79	84.98(-0.12)	84.77(-0.25)	84.11(-0.19)	83.67	-1	-10	13(1.1)	-50	[-3]	[-12]	[-8]	-94	-85	DT	-0.6	OpenShort?	(-2)	-5	-4	-20	-20	-1.8,1	38
3	Dec/9	15	89.25	87.15	85.08(-0.12)	84.98(-0.2)	84.27(-0.37)	83.79	-1	-4	12(0.9)	-50	[-3]	[-14]	[-11]	-87	-126	DT	-0.7	HoldShort?	(-4)	-10	-9	-21	-20	-2,13	39
4	Dec/9	14	89.25	87.15	85.18(0.13)	85.15(-0.22)	84.58(-0.37)	84.03	-1	-4	11(-6.1)	-30	[3]	[-13]	[-16]	-81	-333	DR	-0.9	HoldShort	(-3)	-10	-24	-26	-20	-2,19	39
5	Dec/9	13	89.25	87.15	85.07(0.2)	85.34(0.09)	84.89(-0.24)	84.71	-0.8	-4	17(-5.2)	-5	[5]	[-5]	[-6]	-35	-267	DR	-0.2	OpenShort	(6)	-6	12	-25	-20	-0.4,25	39

6	Dec/9	12	89.25	87.15	84.9(0.12)	85.26(-0.15)	85.09(-0.41)	84.37	-0.9	-4	22(-2.4)	-30	[3]	[-13]	[-9]	-24	-253	DR	-0.6	OpenShort	(5)	-11	-2	-28	-20	-0.4,36	39
7	Dec/9	11	89.25	87.15	84.8(0.11)	85.39(-0.07)	85.44(-0.32)	84.42	-0.9	-4	25(-1.9)	-50	[3]	[-10]	[-19]	-2	-206	DR	-0.8	OpenShort	(4)	-8	-32	-24	-20	-0.3,56	39
8	Dec/9	10	89.25	87.15	84.71(0.25)	85.45(0.01)	85.71(-0.05)	85.34	-0.7	-4	27(-3.3)	0	[6]	[-1]	[-6]	41	-157	DR	-0.3	OpenShort	(5)	-1	-8	-11	-17	0.4,81	39
9	Dec/9	9	89.25	87.15	84.5(0.25)	85.44(0.08)	85.75(-0.03)	85.57	-0.7	-4	30(-1.8)	-5	[6]	[1]	[-3]	60	-94	CR	-0.1	HoldShort?	(8)	-1	-8	-4	1	0.7,92	39
10	Dec/8	15	89.13	87.66	84.29(0.26)	85.37(0.09)	85.78(0.41)	85.8	-0.6	-2	32(0.1)	25	[7]	[13]	[-0]	69	41	UT	0	OpenLong?	(8)	11	-6	3	15	0.9,96	36

11	Dec/8	14	89.13	87.66	84.07(0.31)	85.29(0.09)	85.43(0.09)	85.97	-0.6	-2	32(-1.3)	35	[8]	[5]	[5]	74	-21	UT	0.3	OpenLong	(9)	2	8	2	20	1.1,96	36
12	Dec/8	13	89.13	87.66	83.81(0.32)	85.21(0.02)	85.35(0.16)	85.75	-0.6	-2	33(-1.7)	40	[8]	[6]	[8]	71	-14	UT	0.2	OpenLong	(9)	4	8	9	20	1,96	36
13	Dec/8	12	89.13	87.66	83.54(0.3)	85.19(-0.02)	85.21(0.08)	85.51	-0.6	-2	35(-0.8)	15	[8]	[4]	[-3]	59	-4	CR	0.2	HoldShort	(10)	2	-13	-5	20	1,84	36
14	Dec/8	11	89.13	87.66	83.29(0.33)	85.21(0.5)	85.14(0.24)	85.89	-0.6	-2	35(0.1)	50	[9]	[15]	[19]	69	73	UT	0.4	OpenLong	(9)	6	67	0	-20	1.3,86	36
15	Dec/8	10	89.13	87.66	83.02(0.22)	84.79(0.26)	84.94(-0.29)	83.99	-0.9	-2	35(-1.4)	-45	[6]	[-3]	[-30]	45	-138	DR	-0.5	OpenShort	(7)	-8	-55	-9	-20	0.5,82	36

16	Dec/8	9	89.13	87.66	82.84(0.35)	84.57(0.43)	85.19(0.15)	85.58	-0.6	-2	37(0.2)	50	[9]	[12]	[7]	74	59	UT	0.2	OpenLong?	(10)	4	19	0	1	1.3,91	36
17	Dec/7	15	88.87	87.8	82.55(0.23)	84.21(0.31)	85.06(-0.12)	85.02	-0.6	-2	37(3.5)	5	[6]	[1]	[-2]	68	73	CR	-0	HoldShort?	(10)	-3	-6	-5	3	1.2,88	42
18	Dec/7	14	88.87	87.8	82.36(0.07)	83.95(0.47)	85.16(-0.13)	85.18	-0.6	-2	33(1.2)	-10	[2]	[2]	[1]	73	252	RG	0	Wait	(7)	-3	6	-5	1	1.4,88	42
19	Dec/7	13	88.87	87.8	82.3(0.12)	83.56(0.41)	85.27(0.74)	84.99	-0.6	-2	32(1.5)	20	[3]	[24]	[1]	73	387	UT	-0.1	OpenLong	(2)	19	-2	-4	20	1.4,88	42
20	Dec/7	12	88.87	87.8	82.2(0.15)	83.22(0.46)	84.64(0.82)	85.05	-0.6	-2	30(1.8)	25	[4]	[27]	[5]	82	397	UT	0.2	OpenLong	(4)	21	-1	3	20	1.6,92	42

21	Dec/7	11	88.87	87.8	82.08(0.04)	82.84(0.5)	83.95(0.67)	85.07	-0.6	-2	29(0.8)	10	[1]	[23]	[5]	89	472	RG	0.6	Wait	(5)	17	-18	27	20	1.7,96	42
22	Dec/7	10	88.87	87.8	82.05(0.06)	82.43(0.61)	83.39(0.66)	85.59	-0.5	-2	28(1)	15	[2]	[24]	[14]	85	525	UT	1.3	HoldLong	(2)	17	-4	30	20	2.1,82	42
23	Dec/7	9	88.87	87.8	82(0.1)	81.93(0.69)	82.84(1.22)	85.7	-0.5	-2	27(3)	30	[3]	[40]	[66]	72	630	UT	1.8	OpenLong?	(3)	31	140	24	20	2.3,64	42
24	Dec/6	15	88.69	88.46	81.92(-0.17)	81.37(0.16)	81.84(0.05)	81.81	-1.1	-2	24(-0.8)	-25	[-4]	[-0]	[4]	7	149	UR	-0	SmallShort?	(-5)	1	9	4	-2	-0.1,59	39
25	Dec/6	14	88.69	88.46	82.06(-0.18)	81.24(0.15)	81.8(0.07)	81.56	-1.1	-2	25(-1.3)	-40	[-5]	[-0]	[-6]	-5	113	DT	-0.2	OpenShort	(-6)	2	-23	10	0	-0.3,53	39

26	Dec/6	13	88.69	88.46	82.21(-0.21)	81.12(0.28)	81.74(0.32)	82.2	-1	-2	26(-2.7)	-30	[-5]	[8]	[1]	-1	254	UR	0.3	SmallShort	(-4)	8	-9	11	20	-0,49	39
27	Dec/6	12	88.69	88.46	82.38(-0.16)	80.89(0.16)	81.48(0.58)	82.45	-1	-2	29(-1.5)	20	[-4]	[13]	[26]	-6	274	UR	0.5	SmallShort	(-6)	15	44	15	20	0,44	39
28	Dec/6	11	88.69	88.46	82.51(-0.27)	80.76(-0.35)	81.01(0.1)	81.24	-1.2	-2	30(-1.1)	-25	[-7]	[-6]	[7]	-35	108	DP	0.1	OpenShort	(-7)	3	-11	9	20	-0.7,33	39
29	Dec/6	10	88.69	88.46	82.73(-0.25)	81.04(-0.18)	80.93(0.3)	81.54	-1.1	-2	31(-1.5)	-5	[-6]	[1]	[12]	-35	141	UR	0.3	SmallShort	(-7)	8	11	14	20	-0.6,30	39
30	Dec/6	9	88.69	88.46	82.94(-0.26)	81.19(-0.12)	80.69(0.27)	81.24	-1.2	-2	33(-1.2)	-20	[-7]	[1]	[8]	-50	85	UR	0.3	SmallShort?	(-9)	7	12	6	20	-0.8,20	39

31	Dec/3	15	88.55	89.68	83.16(-0.36)	81.29(-0.45)	80.47(0.21)	80.91	-1.2	-1	34(0.9)	-25	[-9]	[-6]	[14]	-63	89	DP	0.2	OpenShort?	(-9)	5	26	5	20	-1.1,15	46
32	Dec/3	14	88.55	89.68	83.46(-0.75)	81.66(-0.51)	80.3(-0.26)	80.21	-1.3	-1	33(-10.4)	-50	[-19]	[-21]	[-6]	-77	203	DT	-0	HoldShort	(-12)	-7	-15	1	-18	-1.5,11	46
33	Dec/3	13	88.55	89.68	84.09(-0.76)	82.08(-0.47)	80.51(-0.81)	80.63	-1.2	-1	43(-8)	-50	[-19]	[-35]	[2]	-69	72	DP	0	OpenShort	(-22)	-21	8	5	-20	-1.2,11	46
34	Dec/3	12	88.55	89.68	84.73(-0.87)	82.47(-0.49)	81.17(-0.64)	80.41	-1.2	-1	51(-8.5)	-50	[-22]	[-31]	[-5]	-77	100	DT	-0.2	HoldShort	(-24)	-16	1	0	-20	-1.3,6	46
35	Dec/3	11	88.55	89.68	85.47(-0.84)	82.88(-0.49)	81.69(-0.5)	80.39	-1.2	-1	60(-4.9)	-50	[-21]	[-27]	[-3]	-80	27	DT	-0.3	HoldShort	(-27)	-13	21	-8	-20	-1.3,3	46

36	Dec/3	10	88.55	89.68	86.19(-0.93)	83.29(-0.8)	82.1(-1.3)	79.82	-1.3	-1	65(-1.6)	-50	[-24]	[-52]	[-30]	-84	-218	DT	-0.5	HoldShort	(-27)	-33	-54	-4	-20	-1.5,4	46
37	Dec/3	9	88.55	89.68	87(-0.89)	83.96(-0.37)	83.18(-0.57)	81.3	-1.1	-1	66(-6.3)	-50	[-23]	[-28]	[-40]	-77	-16	DT	-0.4	HoldShort?	(-25)	-15	-90	1	-20	-1.3,6	46
38	Dec/2	15	88.8	90.89	87.78(-0.86)	84.27(-0.17)	83.66(-0.13)	83.85	-0.8	1	73(-9.2)	-30	[-22]	[-15]	[10]	-57	265	DP	0	OpenShort?	(-24)	-3	26	6	2	-0.8,13	52
39	Dec/2	14	88.8	90.89	88.54(-0.77)	84.41(-0.33)	83.77(-0.38)	83.11	-0.9	1	82(-2.2)	-45	[-20]	[-23]	[5]	-73	-27	DP	-0.1	OpenShort	(-28)	-10	23	2	-20	-1,2	52
40	Dec/2	13	88.8	90.89	89.23(-0.83)	84.69(-0.41)	84.09(-0.46)	82.47	-1	1	84(-0.8)	-50	[-21]	[-26]	[-31]	-80	-140	DT	-0.3	HoldShort	(-25)	-12	-68	0	-20	-1.2,0	52

41	Dec/2	12	88.8	90.89	89.98(-0.72)	85.04(-0.26)	84.48(-0.31)	84.42	-0.7	1	85(-1.2)	-50	[-18]	[-20]	[1]	-75	-64	DP	-0	OpenShort	(-22)	-8	2	2	0	-1,0	52
42	Dec/2	11	88.8	90.89	90.63(-0.77)	85.26(-0.98)	84.74(-0.18)	84.37	-0.7	1	86(-0.6)	-40	[-20]	[-26]	[10]	-78	-63	DP	-0.1	OpenShort	(-22)	-5	-5	3	20	-1.1,0	52
43	Dec/2	10	88.8	90.89	91.33(-0.59)	86.1(-0.91)	84.89(0.05)	84.51	-0.7	1	87(0.9)	-35	[-15]	[-18]	[7]	-80	-228	DP	-0.1	OpenShort	(-24)	1	-3	2	20	-1.2,0	52
44	Dec/2	9	88.8	90.89	91.87(-0.66)	86.89(-1.33)	84.85(-0.53)	84.59	-0.6	1	86(4.3)	-50	[-17]	[-38]	[7]	-81	-336	DP	-0	OpenShort?	(-20)	-14	3	5	20	-1.3,2	52
45	Dec/1	15	89.07	92.43	92.48(-0.66)	88.06(-1.18)	85.3(-0.36)	84.51	-0.7	4	81(2.7)	-50	[-17]	[-31]	[-15]	-86	-368	DT	-0.1	OpenShort?	(-19)	-9	-41	5	-20	-1.5,2	59

46	Dec/1	14	89.07	92.43	93.09(-0.64)	89.11(-1.02)	85.61(-0.16)	85.69	-0.5	4	79(2.9)	-25	[-16]	[-24]	[4]	-86	-271	DP	0	OpenShort	(-18)	-4	22	6	-20	-1.5,2	59
47	Dec/1	13	89.07	92.43	93.69(-0.79)	90.03(-1.38)	85.75(-1.79)	85.05	-0.6	4	76(3.9)	-50	[-20]	[-71]	[-10]	-95	-625	DT	-0.1	OpenShort	(-21)	-46	-11	7	-20	-1.8,0	59
48	Dec/1	12	89.07	92.43	94.44(-0.81)	91.29(-1.5)	87.31(-1.84)	85.36	-0.6	4	72(5.2)	-50	[-21]	[-74]	[-24]	-100	-658	DT	-0.4	HoldShort	(-24)	-47	-17	-33	-20	-2,0	59
49	Dec/1	11	89.07	92.43	95.21(-0.78)	92.68(-1.17)	88.95(-2.05)	85.87	-0.5	4	67(6)	-50	[-20]	[-75]	[-30]	-105	-750	DT	-0.7	HoldShort	(-24)	-52	-4	-35	-20	-2.2,0	59
50	Dec/1	10	89.07	92.43	95.96(-0.12)	93.78(-1.2)	90.81(-1.93)	86	-0.5	4	61(4.3)	-20	[-3]	[-68]	[-40]	-115	-1352	DT	-1.2	HoldShort	(-24)	-49	-19	-38	-20	-2.6,0	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI