|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $36.2300 One month high (close): $41.2300
FCX Daily Change: -0.26% Daily StdDev 3.09% FCX EMA_5_Trend: 0.95% 10Minute StdDev: $0
Latest Price : $38.37(-0.26%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0.1
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 10 | 38.28 | 37.7 | 38.71(-0.13) | 38.51(-0.16) | 38.46(-0.23) | 38.16 | -0.1 | | -5 | 20(1.3) | -50 | [-4] | [-11] | [-15] | -92 | -64 | DT | -1.2 | OpenShort | | (-5) | -7 | -32 | -11 | -20 | -2.2,13 | 50 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.7(weak_daily_ema_10 -1.21%)
Resistance Levels: 38.28(daily_ema_20 0.31%) 38.51(weak_hourly_sma_10 0.92%) 38.71(weak_hourly_sma_20 1.44%)
|
| | | 2 | Dec/10 | 9 | 38.28 | 37.7 | 38.76(-0.1) | 38.57(-0.03) | 38.55(0.08) | 38.55 | 0.2 | | -5 | 19(-2.2) | -35 | [-3] | [2] | [2] | -54 | 73 | UR | 0 | SmallShort? | | (-3) | 3 | 6 | -3 | 8 | -0.9,19 | 50 | | 3 | Dec/9 | 15 | 38.4 | 37.58 | 38.8(-0.08) | 38.58(-0.1) | 38.52(-0.05) | 38.48 | 0.1 | | -4 | 21(2.1) | -30 | [-3] | [-4] | [-2] | -62 | -10 | DT | -0.2 | OpenShort? | | (-3) | -2 | -3 | -5 | 3 | -1.2,18 | 48 | | 4 | Dec/9 | 14 | 38.4 | 37.58 | 38.83(0.13) | 38.62(-0.13) | 38.54(0.05) | 38.52 | 0.1 | | -4 | 19(-9.2) | 15 | [4] | [1] | [-2] | -60 | -200 | CR | -0.1 | HoldShort | | (-3) | 2 | -6 | -4 | 5 | -1.2,20 | 48 | | 5 | Dec/9 | 13 | 38.4 | 37.58 | 38.78(0.13) | 38.67(-0.03) | 38.52(-0.08) | 38.59 | 0.1 | | -4 | 28(-4.8) | 0 | [4] | [-2] | [0] | -46 | -205 | RG | 0.2 | Wait | | (4) | -3 | 7 | -8 | -5 | -0.5,17 | 48 | | | | |
| 6 | Dec/9 | 12 | 38.4 | 37.58 | 38.73(0.1) | 38.68(-0.08) | 38.55(-0.13) | 38.51 | 0.1 | | -4 | 33(-4) | -15 | [3] | [-5] | [-3] | -48 | -196 | DR | -0.1 | OpenShort | | (4) | -4 | 1 | -12 | -20 | -0.5,15 | 48 | | 7 | Dec/9 | 11 | 38.4 | 37.58 | 38.69(0.13) | 38.71(-0.13) | 38.6(-0.13) | 38.5 | 0.1 | | -4 | 37(-4.5) | -10 | [4] | [-5] | [-6] | -49 | -217 | DR | -0.2 | OpenShort | | (3) | -4 | -7 | -19 | -13 | -0.4,11 | 48 | | 8 | Dec/9 | 10 | 38.4 | 37.58 | 38.64(0.16) | 38.76(-0.13) | 38.65(-0.15) | 38.58 | 0.1 | | -4 | 41(-5.3) | 5 | [5] | [-5] | [2] | -22 | -222 | RG | -0.1 | Wait | | (5) | -5 | 15 | -18 | 0 | -0.1,31 | 48 | | 9 | Dec/9 | 9 | 38.4 | 37.58 | 38.58(0.18) | 38.81(-0.15) | 38.71(-0.28) | 38.4 | 0 | | -4 | 47(-5.6) | -25 | [6] | [-10] | [-17] | -12 | -306 | DR | -0.5 | OpenShort? | | (4) | -9 | -30 | -17 | -20 | -0.3,46 | 48 | | 10 | Dec/8 | 15 | 38.35 | 37.58 | 38.51(0.26) | 38.87(-0.1) | 38.82(0.05) | 38.77 | 0.3 | | -5 | 52(-6) | 10 | [8] | [2] | [0] | 9 | -183 | RG | -0.1 | Wait? | | (7) | 2 | 5 | -12 | 5 | 0.4,49 | 48 | | | | |
| 11 | Dec/8 | 14 | 38.35 | 37.58 | 38.41(0.31) | 38.91(-0.13) | 38.8(-0.08) | 38.71 | 0.3 | | -5 | 58(-8.3) | 10 | [10] | [-2] | [-4] | 31 | -258 | DR | -0.1 | OpenShort | | (9) | -3 | -7 | -5 | -13 | 0.4,71 | 48 | | 12 | Dec/8 | 13 | 38.35 | 37.58 | 38.29(0.31) | 38.96(-0.13) | 38.83(-0.08) | 38.79 | 0.3 | | -5 | 67(-6.6) | 10 | [10] | [-2] | [-3] | 39 | -208 | DR | -0 | OpenShort | | (10) | -3 | -7 | -3 | 3 | 0.5,76 | 48 | | 13 | Dec/8 | 12 | 38.35 | 37.58 | 38.17(0.34) | 39.01(-0.05) | 38.86(-0.13) | 38.88 | 0.4 | | -5 | 73(-4.1) | 15 | [11] | [-2] | [-3] | 45 | -192 | DR | 0 | OpenShort | | (12) | -4 | -5 | -5 | -8 | 0.7,77 | 48 | | 14 | Dec/8 | 11 | 38.35 | 37.58 | 38.04(0.37) | 39.03(0.39) | 38.91(-0.03) | 38.94 | 0.4 | | -5 | 77(-4.1) | 10 | [12] | [8] | [-3] | 47 | -146 | CR | 0 | HoldShort | | (12) | -1 | 18 | -7 | -20 | 0.8,77 | 48 | | 15 | Dec/8 | 10 | 38.35 | 37.58 | 37.9(0.37) | 38.88(0.28) | 38.92(-0.15) | 38.72 | 0.3 | | -5 | 81(-3.1) | -10 | [12] | [3] | [-11] | 48 | -194 | CR | -0.2 | HoldShort | | (11) | -5 | -7 | -10 | -20 | 0.7,80 | 48 | | | | |
| 16 | Dec/8 | 9 | 38.35 | 37.58 | 37.76(0.27) | 38.77(0.26) | 38.98(-0.26) | 38.8 | 0.3 | | -5 | 85(-0.7) | -20 | [9] | [-2] | [-10] | 59 | -61 | DR | -0.2 | OpenShort? | | (13) | -8 | -13 | -6 | -20 | 0.9,86 | 48 | | 17 | Dec/7 | 15 | 38.37 | 37.55 | 37.66(0.27) | 38.67(0.36) | 39.08(-0.18) | 38.96 | 0.4 | | -4 | 85(2.3) | -10 | [9] | [3] | [-8] | 68 | 28 | CR | -0.1 | HoldShort? | | (10) | -6 | -15 | -7 | -20 | 1.1,90 | 44 | | 18 | Dec/7 | 14 | 38.37 | 37.55 | 37.56(0.27) | 38.53(0.5) | 39.08(0) | 39.14 | 0.6 | | -4 | 83(4.1) | 15 | [9] | [11] | [3] | 78 | 151 | UT | -0 | OpenLong | | (9) | 0 | 12 | -7 | 5 | 1.4,93 | 44 | | 19 | Dec/7 | 13 | 38.37 | 37.55 | 37.46(0.27) | 38.34(0.5) | 39.15(0.77) | 38.99 | 0.4 | | -4 | 79(4) | 20 | [9] | [35] | [-4] | 78 | 331 | CR | -0.1 | OpenShort | | (9) | 24 | -13 | -11 | 20 | 1.4,93 | 44 | | 20 | Dec/7 | 12 | 38.37 | 37.55 | 37.36(0.3) | 38.15(0.63) | 38.85(0.75) | 39.15 | 0.6 | | -4 | 75(5.8) | 35 | [9] | [36] | [1] | 90 | 369 | UT | 0.3 | OpenLong | | (10) | 24 | -3 | -11 | 20 | 1.7,97 | 44 | | | | |
| 21 | Dec/7 | 11 | 38.37 | 37.55 | 37.25(0.3) | 37.91(0.74) | 38.56(0.78) | 39.18 | 0.6 | | -4 | 69(7.8) | 40 | [9] | [39] | [3] | 99 | 416 | UT | 0.7 | OpenLong | | (10) | 25 | -11 | 8 | 20 | 2,99 | 44 | | 22 | Dec/7 | 10 | 38.37 | 37.55 | 37.14(0.3) | 37.63(0.83) | 38.26(0.98) | 39.32 | 0.7 | | -4 | 61(12.7) | 50 | [9] | [47] | [18] | 111 | 536 | UT | 1.3 | HoldLong | | (10) | 31 | 18 | 5 | 20 | 2.6,96 | 44 | | 23 | Dec/7 | 9 | 38.37 | 37.55 | 37.03(0.33) | 37.32(0.73) | 37.89(0.93) | 39.1 | 0.5 | | -4 | 49(13.2) | 50 | [10] | [44] | [60] | 124 | 462 | UT | 1.8 | HoldLong? | | (10) | 29 | 135 | 8 | 20 | 3.1,96 | 44 | | 24 | Dec/6 | 15 | 38.4 | 37.43 | 36.91(0.14) | 37.05(0.35) | 37.54(0.21) | 37.5 | -0.6 | | -6 | 35(1.2) | -15 | [4] | [13] | [-6] | 76 | 71 | CR | -0.1 | OpenShort? | | (4) | 7 | -18 | -7 | 8 | 1.2,96 | 32 | | 25 | Dec/6 | 14 | 38.4 | 37.43 | 36.86(0.19) | 36.92(0.46) | 37.46(0.54) | 37.71 | -0.5 | | -6 | 34(2.7) | 10 | [6] | [25] | [7] | 95 | 176 | RG | 0.5 | Wait | | (6) | 17 | 3 | 7 | 20 | 1.8,100 | 32 | | | | |
| 26 | Dec/6 | 13 | 38.4 | 37.43 | 36.79(0.11) | 36.75(0.3) | 37.26(0.7) | 37.67 | -0.5 | | -6 | 31(3.3) | 15 | [4] | [27] | [17] | 100 | 306 | UT | 0.9 | HoldLong | | (5) | 22 | 14 | 22 | 20 | 2,100 | 32 | | 27 | Dec/6 | 12 | 38.4 | 37.43 | 36.75(0.05) | 36.64(0.14) | 37(0.68) | 37.51 | -0.6 | | -6 | 28(2.5) | 5 | [2] | [24] | [23] | 96 | 330 | RG | 1.3 | SmallShort | | (4) | 22 | 18 | 38 | 20 | 1.9,98 | 32 | | 28 | Dec/6 | 11 | 38.4 | 37.43 | 36.75(0) | 36.59(0.05) | 36.75(0.55) | 37.3 | -0.8 | | -6 | 26(-0.3) | 10 | [0] | [18] | [23] | 74 | 299 | UR | 1.5 | SmallShort | | (1) | 18 | 17 | 43 | 20 | 1.6,84 | 32 | | 29 | Dec/6 | 10 | 38.4 | 37.43 | 36.73(-0.08) | 36.57(-0.03) | 36.55(0.47) | 37.1 | -0.9 | | -6 | 26(-2.8) | -5 | [-3] | [13] | [24] | 33 | 296 | UR | 1.5 | SmallShort | | (-1) | 15 | 31 | 33 | 20 | 1,58 | 32 | | 30 | Dec/6 | 9 | 38.4 | 37.43 | 36.76(-0.19) | 36.58(-0.03) | 36.38(0.39) | 36.74 | -1.2 | | -6 | 29(-7.6) | -25 | [-6] | [10] | [18] | -17 | 277 | UR | 0.9 | SmallShort? | | (-4) | 12 | 35 | 17 | 20 | -0,33 | 32 | | | | |
| 31 | Dec/3 | 15 | 38.4 | 37.51 | 36.83(-0.19) | 36.59(-0.19) | 36.24(-0.14) | 36.34 | -1.5 | | -6 | 36(-2.2) | -50 | [-6] | [-10] | [2] | -54 | 25 | DP | 0.2 | OpenShort? | | (-8) | -4 | 6 | 12 | -19 | -1,21 | 26 | | 32 | Dec/3 | 14 | 38.4 | 37.51 | 36.9(-0.11) | 36.66(-0.22) | 36.29(-0.38) | 36.27 | -1.5 | | -6 | 39(1.4) | -50 | [-4] | [-18] | [-4] | -66 | -154 | DT | -0 | OpenShort | | (-8) | -12 | -9 | 6 | -20 | -1.2,14 | 26 | | 33 | Dec/3 | 13 | 38.4 | 37.51 | 36.94(-0.05) | 36.74(-0.05) | 36.43(-0.44) | 36.38 | -1.4 | | -6 | 37(0.8) | -35 | [-2] | [-17] | [2] | -69 | -210 | DP | -0.1 | OpenShort | | (-3) | -14 | 24 | -6 | -20 | -1.1,9 | 26 | | 34 | Dec/3 | 12 | 38.4 | 37.51 | 36.96(-0.08) | 36.76(-0.14) | 36.59(-0.54) | 36.11 | -1.6 | | -6 | 36(2.8) | -50 | [-3] | [-21] | [-12] | -91 | -287 | DT | -0.9 | OpenShort | | (-3) | -17 | 0 | -25 | -20 | -1.7,2 | 26 | | 35 | Dec/3 | 11 | 38.4 | 37.51 | 36.99(-0.08) | 36.81(-0.08) | 36.79(-0.41) | 36.11 | -1.6 | | -6 | 34(2.7) | -50 | [-3] | [-16] | [-25] | -85 | -265 | DT | -1.4 | OpenShort | | (-3) | -13 | -38 | -25 | -20 | -1.9,13 | 26 | | | | |
| 36 | Dec/3 | 10 | 38.4 | 37.51 | 37.02(-0.08) | 36.84(-0.08) | 36.94(-0.3) | 36.55 | -1.3 | | -6 | 31(0.8) | -50 | [-3] | [-13] | [-18] | -50 | -127 | DT | -0.9 | OpenShort | | (-1) | -10 | -40 | -9 | -20 | -1.1,28 | 26 | | 37 | Dec/3 | 9 | 38.4 | 37.51 | 37.05(-0.08) | 36.87(0.03) | 37.05(0.03) | 37.02 | -1 | | -6 | 30(-2) | -50 | [-3] | [-1] | [-1] | -16 | 75 | DT | -0.1 | OpenShort? | | (-1) | 1 | -13 | 6 | 20 | -0.1,37 | 26 | | 38 | Dec/2 | 15 | 38.44 | 37.74 | 37.08(-0.13) | 36.86(-0.08) | 37.04(0.27) | 37.17 | -0.9 | | -6 | 32(-4.5) | -30 | [-4] | [5] | [10] | -11 | 216 | UR | 0.3 | SmallShort? | | (-3) | 9 | 10 | 6 | 20 | 0.2,34 | 30 | | 39 | Dec/2 | 14 | 38.44 | 37.74 | 37.13(-0.13) | 36.89(-0.11) | 36.94(0.33) | 37.05 | -1 | | -6 | 37(-2.3) | -30 | [-4] | [7] | [10] | -24 | 192 | UR | 0.2 | SmallShort | | (-5) | 11 | 16 | 6 | 20 | -0.2,31 | 30 | | 40 | Dec/2 | 13 | 38.44 | 37.74 | 37.18(-0.13) | 36.93(-0.38) | 36.82(0.22) | 36.87 | -1.1 | | -6 | 39(-1) | -35 | [-4] | [-1] | [3] | -34 | 106 | DP | 0.1 | OpenShort | | (-5) | 7 | -15 | 13 | 20 | -0.6,31 | 30 | | | | |
| 41 | Dec/2 | 12 | 38.44 | 37.74 | 37.23(-0.11) | 37.07(-0.22) | 36.74(0.11) | 37.04 | -1 | | -6 | 40(-1.1) | -40 | [-4] | [-2] | [6] | -30 | 89 | DP | 0.5 | OpenShort | | (-4) | 4 | -1 | 18 | 20 | -0.3,28 | 30 | | 42 | Dec/2 | 11 | 38.44 | 37.74 | 37.27(-0.11) | 37.07(0) | 36.7(0.03) | 37.05 | -1 | | -6 | 41(-0.9) | -25 | [-4] | [-1] | [12] | -43 | 60 | DP | 0.6 | OpenShort | | (-4) | 1 | 32 | 13 | -14 | -0.4,17 | 30 | | 43 | Dec/2 | 10 | 38.44 | 37.74 | 37.31(-0.08) | 37.15(0.03) | 36.69(-0.3) | 36.68 | -1.3 | | -6 | 42(0.2) | -45 | [-3] | [-11] | [-3] | -72 | -167 | DT | -0 | OpenShort | | (-5) | -10 | 16 | -7 | -20 | -1.1,6 | 30 | | 44 | Dec/2 | 9 | 38.44 | 37.74 | 37.34(-0.08) | 37.14(-0.08) | 36.8(-0.67) | 36.49 | -1.4 | | -6 | 42(3) | -50 | [-3] | [-24] | [-11] | -83 | -319 | DT | -0.5 | OpenShort? | | (-4) | -21 | 4 | -19 | -20 | -1.5,5 | 30 | | 45 | Dec/1 | 15 | 38.5 | 37.91 | 37.37(-0.08) | 37.17(-0.08) | 37.05(-0.91) | 36.44 | -1.5 | | -7 | 39(1.7) | -50 | [-3] | [-33] | [-26] | -81 | -398 | DT | -1.1 | OpenShort? | | (-3) | -29 | -34 | -34 | -20 | -1.7,12 | 48 | | | | |
| 46 | Dec/1 | 14 | 38.5 | 37.91 | 37.4(-0.03) | 37.2(-0.08) | 37.39(-0.56) | 36.84 | -1.2 | | -7 | 37(0.9) | -50 | [-1] | [-22] | [-14] | -50 | -261 | DT | -1.1 | OpenShort | | (-1) | -18 | -14 | -30 | -20 | -1.1,28 | 48 | | 47 | Dec/1 | 13 | 38.5 | 37.91 | 37.41(0.08) | 37.23(-0.21) | 37.6(-0.03) | 37 | -1.1 | | -7 | 36(-3.2) | -40 | [3] | [-6] | [-16] | -26 | -198 | DR | -1.2 | OpenShort | | (0) | -1 | -33 | -27 | -5 | -0.8,44 | 48 | | 48 | Dec/1 | 12 | 38.5 | 37.91 | 37.38(0.13) | 37.31(-0.21) | 37.61(0.32) | 37.39 | -0.8 | | -7 | 39(-4.6) | -5 | [4] | [5] | [2] | 20 | -51 | RG | -0.4 | Wait | | (4) | 10 | -15 | 7 | 20 | 0,70 | 48 | | 49 | Dec/1 | 11 | 38.5 | 37.91 | 37.33(0.27) | 37.39(-0.11) | 37.49(0.51) | 37.57 | -0.7 | | -7 | 44(-7.2) | -10 | [9] | [14] | [-11] | 40 | -85 | CR | 0.1 | HoldShort | | (6) | 16 | -51 | 13 | 20 | 0.4,80 | 48 | | 50 | Dec/1 | 10 | 38.5 | 37.91 | 37.23(-0.03) | 37.43(0.16) | 37.3(0.87) | 38.18 | -0.2 | | -7 | 51(-2.1) | -15 | [-1] | [28] | [21] | 54 | 510 | UR | 1.3 | SmallShort | | (11) | 28 | 27 | 18 | 20 | 1.4,69 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|