|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $150.0600 One month high (close): $183.1300
AXP Daily Change: -0.59% Daily StdDev 2.18% AXP EMA_5_Trend: 1.35% 10Minute StdDev: $1.0975
Latest Price : $167.03(-0.59%) | Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($1.8) Fri. Dec 10, 2021($0.7) Thu. Dec 9, 2021($0.8) Wed. Dec 8, 2021($1.2) Tue. Dec 7, 2021($3.3) Mon. Dec 6, 2021($3.1) Fri. Dec 3, 2021($1.1)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: -0
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 10 | 167.09 | 160.81 | 168.38(-0.01) | 168.19(-0.12) | 168.22(-0.12) | 167.29 | 0 | | -13 | 9(0) | -50 | [-1] | [-6] | [-23] | -46 | -76 | DT | -1 | OpenShort | | (1) | -6 | -58 | -14 | -12 | -1.2,34 | 42 | Sample size 36 Avg positive next hour return: 0.37%(61%) Avg negative next hour return: -0.26%(39%)
Daily Trend: %
Up Forces:
Down Forces: 167.09(daily_ema_20 -0.12%)
Support Levels: 160.81(weak_daily_ema_10 -3.87%)
Resistance Levels: 168.19(weak_hourly_sma_10 0.54%) 168.38(weak_hourly_sma_20 0.65%)
|
| | | 2 | Dec/10 | 9 | 167.09 | 160.81 | 168.4(0.02) | 168.4(-0.01) | 168.43(0.17) | 168.99 | 0.2 | | -13 | 9(0.2) | -15 | [1] | [10] | [13] | 15 | 59 | RG | 0.6 | Wait? | | (3) | 8 | 28 | 7 | 20 | 0.6,50 | 42 | | 3 | Dec/9 | 15 | 167.74 | 159.74 | 168.37(0.04) | 168.41(-0.1) | 168.15(0.01) | 168.16 | 0 | | -18 | 9(-0.3) | -45 | [2] | [-2] | [-2] | -16 | -39 | DR | 0 | OpenShort? | | (-1) | 1 | -6 | -3 | 10 | -0.2,39 | 41 | | 4 | Dec/9 | 14 | 167.74 | 159.74 | 168.3(0.21) | 168.58(-0.08) | 168.14(0.1) | 168.33 | 0.1 | | -18 | 10(-8.3) | 10 | [10] | [4] | [2] | -5 | -147 | RG | 0.2 | Wait | | (3) | 5 | 3 | 3 | 5 | 0,45 | 41 | | 5 | Dec/9 | 13 | 167.74 | 159.74 | 167.94(0.19) | 168.71(-0.1) | 167.98(-0.11) | 168.25 | 0 | | -18 | 18(-4.1) | -5 | [9] | [-6] | [-0] | -6 | -153 | RG | 0.1 | Wait | | (13) | -5 | 1 | -6 | 3 | 0.2,39 | 41 | | | | |
| 6 | Dec/9 | 12 | 167.74 | 159.74 | 167.62(0.18) | 168.88(-0.05) | 168.17(-0.12) | 168.21 | 0 | | -18 | 22(-2.7) | -10 | [8] | [-6] | [2] | -6 | -128 | RG | 0 | Wait | | (12) | -6 | 15 | -11 | -15 | 0.3,37 | 41 | | 7 | Dec/9 | 11 | 167.74 | 159.74 | 167.32(0.2) | 168.96(0.05) | 168.38(-0.17) | 167.77 | 0 | | -18 | 25(-3.1) | -25 | [9] | [-5] | [-12] | -13 | -164 | DR | -0.2 | OpenShort | | (10) | -8 | -10 | -24 | -20 | 0.2,32 | 41 | | 8 | Dec/9 | 10 | 167.74 | 159.74 | 166.99(0.23) | 168.87(0.04) | 168.66(-0.2) | 168.07 | 0 | | -18 | 28(-3.2) | 0 | [11] | [-7] | [-0] | 13 | -163 | RG | -0.2 | Wait | | (13) | -9 | 18 | -18 | -20 | 0.4,53 | 41 | | 9 | Dec/9 | 9 | 167.74 | 159.74 | 166.6(0.22) | 168.81(0.01) | 169(-0.27) | 167.55 | -0 | | -18 | 31(-2.6) | -50 | [10] | [-11] | [-26] | 27 | -168 | DR | -0.5 | OpenShort? | | (13) | -12 | -57 | -15 | -20 | 0.3,69 | 41 | | 10 | Dec/8 | 15 | 168.34 | 159.88 | 166.24(0.3) | 168.79(0.13) | 169.45(-0.08) | 169.23 | 0.1 | | -18 | 34(-1) | -10 | [14] | [2] | [-2] | 60 | -74 | CR | -0.1 | HoldShort? | | (16) | -4 | -1 | -6 | -10 | 0.9,87 | 38 | | | | |
| 11 | Dec/8 | 14 | 168.34 | 159.88 | 165.74(0.44) | 168.57(0.1) | 169.58(0.02) | 169.26 | 0.1 | | -18 | 35(-5.8) | 5 | [20] | [8] | [0] | 67 | -136 | RG | -0.1 | Wait | | (19) | 1 | 2 | -4 | 6 | 0.9,94 | 38 | | 12 | Dec/8 | 13 | 168.34 | 159.88 | 165.02(0.45) | 168.41(0.04) | 169.55(0.28) | 169.21 | 0.1 | | -18 | 40(-4.1) | 5 | [21] | [18] | [-5] | 71 | -51 | CR | -0.1 | HoldShort | | (27) | 13 | -20 | -3 | 20 | 1,96 | 38 | | 13 | Dec/8 | 12 | 168.34 | 159.88 | 164.28(0.45) | 168.34(0.18) | 169.08(0.27) | 169.81 | 0.1 | | -18 | 44(-2.1) | 5 | [21] | [21] | [2] | 79 | 37 | RG | 0.2 | Wait | | (28) | 12 | 3 | 0 | 18 | 1.2,99 | 38 | | 14 | Dec/8 | 11 | 168.34 | 159.88 | 163.55(0.44) | 168.03(0.51) | 168.62(0.29) | 169.72 | 0.1 | | -18 | 47(-0.8) | 0 | [20] | [30] | [-5] | 79 | 88 | CR | 0.2 | OpenShort | | (27) | 13 | -8 | 4 | -20 | 1.2,99 | 38 | | 15 | Dec/8 | 10 | 168.34 | 159.88 | 162.83(0.49) | 167.17(0.51) | 168.13(0.39) | 169.95 | 0.1 | | -18 | 47(0) | 25 | [23] | [35] | [12] | 81 | 129 | UT | 0.4 | HoldLong | | (27) | 18 | 31 | 2 | 12 | 1.4,96 | 38 | | | | |
| 16 | Dec/8 | 9 | 168.34 | 159.88 | 162.04(0.42) | 166.32(0.39) | 167.47(0.13) | 169.06 | 0.1 | | -18 | 47(0.3) | 25 | [19] | [19] | [27] | 78 | 122 | UT | 0.3 | HoldLong? | | (28) | 6 | 75 | 1 | 20 | 1.4,93 | 38 | | 17 | Dec/7 | 15 | 168.83 | 159.85 | 161.37(0.33) | 165.67(0.34) | 167.26(-0.21) | 166.89 | -0.2 | | -20 | 47(1.5) | -25 | [15] | [1] | [-9] | 66 | 37 | CR | -0.1 | HoldShort? | | (22) | -10 | -20 | -6 | -20 | 1.1,88 | 35 | | 18 | Dec/7 | 14 | 168.83 | 159.85 | 160.84(0.34) | 165.11(0.44) | 167.61(0.1) | 167.48 | -0.1 | | -20 | 46(1.6) | 0 | [16] | [17] | [2] | 74 | 159 | RG | -0 | Wait | | (21) | 5 | 6 | -7 | 9 | 1.3,91 | 35 | | 19 | Dec/7 | 13 | 168.83 | 159.85 | 160.3(0.32) | 164.39(0.42) | 167.44(0.74) | 167.29 | -0.1 | | -20 | 44(2) | 25 | [15] | [46] | [3] | 76 | 333 | UT | -0 | OpenLong | | (20) | 34 | 6 | -11 | 20 | 1.4,91 | 35 | | 20 | Dec/7 | 12 | 168.83 | 159.85 | 159.79(0.32) | 163.7(0.47) | 166.21(0.62) | 167.1 | -0.2 | | -20 | 42(2.4) | 10 | [15] | [42] | [-3] | 84 | 329 | CR | 0.2 | OpenShort | | (19) | 28 | -16 | -9 | 20 | 1.6,94 | 35 | | | | |
| 21 | Dec/7 | 11 | 168.83 | 159.85 | 159.28(0.33) | 162.93(0.81) | 165.19(0.68) | 167.55 | -0.1 | | -20 | 40(4) | 10 | [15] | [52] | [-8] | 96 | 394 | TP | 0.5 | OpenShort | | (21) | 31 | -36 | 6 | 20 | 1.9,98 | 35 | | 22 | Dec/7 | 10 | 168.83 | 159.85 | 158.75(0.42) | 161.62(0.91) | 164.08(0.98) | 168.59 | -0 | | -20 | 36(6.8) | 25 | [19] | [69] | [32] | 108 | 480 | UT | 1.2 | HoldLong | | (23) | 45 | 66 | 5 | 20 | 2.5,95 | 35 | | 23 | Dec/7 | 9 | 168.83 | 159.85 | 158.09(0.35) | 160.16(0.69) | 162.49(0.71) | 166.67 | -0.2 | | -20 | 29(4.8) | 25 | [16] | [51] | [77] | 112 | 402 | UT | 1.3 | HoldLong? | | (21) | 33 | 199 | 3 | 20 | 2.7,94 | 35 | | 24 | Dec/6 | 15 | 169.44 | 160.05 | 157.54(0.23) | 159.07(0.36) | 161.35(0.09) | 161.13 | -0.7 | | -24 | 24(0.5) | -15 | [11] | [11] | [-9] | 79 | 64 | CR | -0.1 | OpenShort? | | (12) | 4 | -26 | -7 | 12 | 1.4,94 | 26 | | 25 | Dec/6 | 14 | 169.44 | 160.05 | 157.18(0.34) | 158.5(0.47) | 161.21(0.34) | 161.86 | -0.7 | | -24 | 23(-0.5) | 20 | [16] | [27] | [0] | 94 | 92 | UT | 0.2 | HoldLong | | (16) | 16 | -12 | -2 | 20 | 1.8,99 | 26 | | | | |
| 26 | Dec/6 | 13 | 169.44 | 160.05 | 156.64(0.3) | 157.76(0.44) | 160.66(0.94) | 162.19 | -0.6 | | -24 | 24(1.7) | 40 | [14] | [54] | [20] | 103 | 296 | UT | 0.6 | HoldLong | | (21) | 44 | 35 | 2 | 20 | 2.1,100 | 26 | | 27 | Dec/6 | 12 | 169.44 | 160.05 | 156.17(0.25) | 157.07(0.33) | 159.16(0.84) | 161.2 | -0.7 | | -24 | 22(1.9) | 40 | [12] | [46] | [20] | 100 | 287 | UT | 0.8 | HoldLong | | (16) | 40 | 30 | 6 | 20 | 2,100 | 26 | | 28 | Dec/6 | 11 | 169.44 | 160.05 | 155.78(0.19) | 156.56(0.24) | 157.83(0.7) | 160.37 | -0.8 | | -24 | 20(2.4) | 35 | [9] | [37] | [17] | 100 | 276 | UT | 1.1 | HoldLong | | (14) | 33 | 3 | 36 | 20 | 2,100 | 26 | | 29 | Dec/6 | 10 | 169.44 | 160.05 | 155.49(0.14) | 156.18(0.19) | 156.74(0.62) | 160.29 | -0.8 | | -24 | 18(2.7) | 20 | [7] | [31] | [28] | 96 | 322 | UT | 1.8 | OpenLong | | (11) | 29 | 35 | 31 | 20 | 2.4,86 | 26 | | 30 | Dec/6 | 9 | 169.44 | 160.05 | 155.27(0.09) | 155.88(0.17) | 155.77(0.59) | 159.33 | -0.9 | | -24 | 15(2) | 10 | [4] | [29] | [71] | 81 | 308 | RG | 2.1 | SmallShort? | | (7) | 28 | 175 | 21 | 20 | 2.4,71 | 26 | | | | |
| 31 | Dec/3 | 15 | 170.26 | 161.21 | 155.13(-0.01) | 155.62(-0.17) | 154.85(-0.09) | 154.66 | -1.4 | | -25 | 13(-0.1) | -50 | [-1] | [-14] | [-1] | -9 | -40 | DT | -0.1 | OpenShort? | | (-4) | -4 | 5 | -11 | -9 | -0.3,49 | 22 | | 32 | Dec/3 | 14 | 170.26 | 161.21 | 155.15(0.06) | 155.88(-0.1) | 154.99(-0.21) | 154.52 | -1.4 | | -25 | 13(-0.9) | -50 | [3] | [-18] | [-12] | 4 | -132 | DR | -0.3 | OpenShort | | (-1) | -10 | -23 | -4 | -20 | -0.4,64 | 22 | | 33 | Dec/3 | 13 | 170.26 | 161.21 | 155.05(0.08) | 156.03(0.02) | 155.32(-0.19) | 155.14 | -1.4 | | -25 | 14(-0.7) | -50 | [4] | [-14] | [-7] | 17 | -95 | DR | -0.1 | OpenShort | | (5) | -9 | -8 | -8 | -20 | 0.1,64 | 22 | | 34 | Dec/3 | 12 | 170.26 | 161.21 | 154.92(0.08) | 156(0.08) | 155.61(-0.24) | 155.34 | -1.3 | | -25 | 15(-0.6) | -35 | [4] | [-15] | [3] | 23 | -86 | RG | -0.2 | Wait | | (5) | -11 | 28 | -13 | -20 | 0.3,65 | 22 | | 35 | Dec/3 | 11 | 170.26 | 161.21 | 154.8(0.05) | 155.87(0.21) | 155.99(-0.29) | 154.59 | -1.4 | | -25 | 16(-0.4) | -50 | [2] | [-14] | [-20] | 17 | -110 | DR | -0.8 | OpenShort | | (4) | -14 | -25 | -20 | -20 | -0.1,69 | 22 | | | | |
| 36 | Dec/3 | 10 | 170.26 | 161.21 | 154.72(0.06) | 155.54(0.14) | 156.44(-0.28) | 155.27 | -1.3 | | -25 | 16(-0.6) | -50 | [3] | [-15] | [-17] | 40 | -66 | DR | -0.7 | OpenShort | | (5) | -13 | -33 | -16 | -20 | 0.3,82 | 22 | | 37 | Dec/3 | 9 | 170.26 | 161.21 | 154.62(0.08) | 155.32(0.21) | 156.88(0.1) | 156.16 | -1.3 | | -25 | 17(0.6) | -40 | [4] | [5] | [-8] | 62 | 55 | CR | -0.4 | HoldShort? | | (6) | 5 | -23 | -4 | 3 | 0.8,92 | 22 | | 38 | Dec/2 | 15 | 171.17 | 163.16 | 154.5(0.06) | 155(0.14) | 156.73(0.22) | 156.78 | -1.4 | | -23 | 16(-0.1) | -40 | [3] | [8] | [0] | 78 | 147 | RG | 0 | Wait? | | (5) | 10 | -12 | 1 | 20 | 1.3,95 | 23 | | 39 | Dec/2 | 14 | 171.17 | 163.16 | 154.4(-0.04) | 154.79(0.08) | 156.39(0.42) | 157.09 | -1.3 | | -23 | 16(-1.1) | -35 | [-2] | [15] | [15] | 87 | 289 | UR | 0.4 | SmallShort | | (5) | 20 | 15 | 15 | 20 | 1.6,97 | 23 | | 40 | Dec/2 | 13 | 171.17 | 163.16 | 154.46(-0.05) | 154.67(0.01) | 155.74(0.7) | 156.69 | -1.4 | | -23 | 17(-1.1) | -45 | [-2] | [26] | [5] | 74 | 325 | UR | 0.5 | SmallShort | | (-4) | 33 | -17 | 26 | 20 | 1.2,94 | 23 | | | | |
| 41 | Dec/2 | 12 | 171.17 | 163.16 | 154.53(-0.03) | 154.65(0.16) | 154.66(0.6) | 157.16 | -1.3 | | -23 | 18(-0.6) | -20 | [-1] | [25] | [28] | 74 | 317 | UR | 1.3 | SmallShort | | (-2) | 28 | 46 | 39 | 20 | 1.4,89 | 23 | | 42 | Dec/2 | 11 | 171.17 | 163.16 | 154.57(-0.08) | 154.4(0.19) | 153.74(0.29) | 155.92 | -1.4 | | -23 | 19(-1.2) | -30 | [-4] | [11] | [19] | 41 | 215 | UR | 1.1 | SmallShort | | (-5) | 14 | 30 | 43 | 20 | 0.7,73 | 23 | | 43 | Dec/2 | 10 | 171.17 | 163.16 | 154.69(-0.01) | 154.1(0.21) | 153.29(0.16) | 155.11 | -1.5 | | -23 | 20(-0.4) | -15 | [-1] | [6] | [21] | -3 | 71 | UR | 0.9 | SmallShort | | (-6) | 8 | 48 | 20 | 16 | 0.2,42 | 23 | | 44 | Dec/2 | 9 | 171.17 | 163.16 | 154.7(-0.07) | 153.78(0.03) | 153.05(-0.36) | 153.84 | -1.6 | | -23 | 20(0.2) | -35 | [-3] | [-24] | [32] | -42 | -77 | DP | 0.4 | OpenShort? | | (-5) | -17 | 100 | -1 | -18 | -0.4,18 | 23 | | 45 | Dec/1 | 15 | 172.04 | 165.37 | 154.81(-0.23) | 153.73(-0.12) | 153.6(-0.67) | 151.23 | -2.1 | | -24 | 20(-0.7) | -50 | [-11] | [-47] | [-31] | -87 | -178 | DT | -1.1 | HoldShort? | | (-8) | -32 | -58 | -27 | -20 | -1.7,6 | 10 | | | | |
| 46 | Dec/1 | 14 | 172.04 | 165.37 | 155.17(-0.13) | 153.91(-0.01) | 154.64(-0.28) | 152.75 | -1.9 | | -24 | 21(0.5) | -50 | [-6] | [-25] | [-16] | -62 | -108 | DT | -0.9 | OpenShort | | (-11) | -14 | -24 | -23 | -20 | -1.2,18 | 10 | | 47 | Dec/1 | 13 | 172.04 | 165.37 | 155.37(-0.09) | 153.92(-0.06) | 155.08(0.08) | 153.4 | -1.9 | | -24 | 20(0.5) | -50 | [-4] | [-8] | [-19] | -39 | -37 | DT | -0.8 | OpenShort | | (-7) | 4 | -48 | -10 | -12 | -1,36 | 10 | | 48 | Dec/1 | 12 | 172.04 | 165.37 | 155.51(-0.11) | 154.02(-0.01) | 154.95(0.24) | 154.68 | -1.7 | | -24 | 20(-0.7) | -50 | [-5] | [1] | [-13] | -7 | 95 | RG | -0.1 | Wait | | (-3) | 12 | -47 | -2 | 20 | -0.4,53 | 10 | | 49 | Dec/1 | 11 | 172.04 | 165.37 | 155.68(-0.1) | 154.04(-0.14) | 154.58(0.45) | 155.94 | -1.6 | | -24 | 21(-1.5) | -50 | [-5] | [8] | [5] | 8 | 200 | UR | 0.7 | SmallShort | | (-4) | 22 | -16 | 3 | 20 | 0.1,55 | 10 | | 50 | Dec/1 | 10 | 172.04 | 165.37 | 155.84(-0.49) | 154.25(-0.12) | 153.88(0.44) | 156.37 | -1.6 | | -24 | 22(-18.7) | -50 | [-24] | [3] | [27] | -9 | 539 | UR | 1.1 | SmallShort | | (-6) | 22 | 53 | -3 | 20 | 0.2,36 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|