Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 10, 2021



AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)


One month low (close): $143.3600      One month high (close): $158.6400

AMAT Daily Change: 0.09%   Daily StdDev 2.5%   AMAT EMA_5_Trend: 0.99%   10Minute StdDev: $2.1136

Latest Price :  $152.82(0.09%)

Tue. Dec 14, 2021($1.4)   Mon. Dec 13, 2021($2.1)   Fri. Dec 10, 2021($1.7)   Thu. Dec 9, 2021($1.4)   Wed. Dec 8, 2021($0.9)   Tue. Dec 7, 2021($5.5)   Mon. Dec 6, 2021($1.7)   Fri. Dec 3, 2021($1.6)  

AMAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.99%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.39%(54%)   Avg negative next hour return: -0.34%(46%)
     Fri. Dec. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1010   151.58  151.06  155.82(-0.17 154.77(-0.34 153.32(-0.45152.080.1    035(6.2)-50[-7][-25][-20]-104-190DT-0.8HoldShort    (-7)-18-460-20-2.4,653

Daily Trend: %
Up Forces:
Down Forces: 151.58(daily_ema_20 -0.33%)  
Support Levels: 151.06(weak_daily_ema_10 -0.67%)  
Resistance Levels: 154.77(weak_hourly_sma_10 1.77%)   155.82(weak_hourly_sma_20 2.46%)  
 
2Dec/109   151.58  151.06  156.08(-0.03 155.3(-0.18 154.02(-0.21153.580.4    029(1)20[-1][-10][4]-92-179RG-0.3Wait?    (-5)-822-9-20-1.9,653
3Dec/915   151.61  150.16  156.13(-0.03 155.58(-0.26 154.35(-0.43152.850.3    -228(2.1)-35[-1][-22][-17]-115-277DT-1.2HoldShort?    (-4)-17-21-24-20-2.6,045
4Dec/914   151.61  150.16  156.17(0.19 155.98(-0.21 155.01(-0.46153.560.4    -225(-20.4)10[8][-20][-19]-105-432DR-1.2HoldShort    (0)-18-25-35-20-2.2,045
5Dec/913   151.61  150.16  155.88(0.22 156.31(-0.08 155.72(-0.32154.390.6    -246(-14.1)20[9][-11][-16]-66-358DR-0.6OpenShort    (10)-13-17-30-20-0.7,245
 
6Dec/912   151.61  150.16  155.54(0.25 156.44(-0.14 156.22(-0.24154.970.7    -260(-12.1)5[10][-9][-18]-42-307DR-0.5OpenShort    (11)-10-30-33-20-0.2,1345
7Dec/911   151.61  150.16  155.15(0.32 156.66(-0.04 156.59(-0.15155.991    -272(-12)25[13][-3][-6]1-257DR-0.2OpenShort    (14)-6-2-20-200.3,4345
8Dec/910   151.61  150.16  154.65(0.36 156.72(-0.09 156.83(-0.08156.061    -284(-11.3)15[14][-0][-13]25-237DR-0.2OpenShort    (16)-3-31-13-90.4,6545
9Dec/99   151.61  150.16  154.09(0.46 156.86(-0.01 156.96(0.05157.091.2    -295(-11.6)30[18][7][1]57-195UT0OpenLong?    (20)22-4120.7,8945
10Dec/815   151.51  149.78  153.39(0.45 156.88(0.01 156.88(0.14157.021.2    -1107(-8.8)45[18][13][3]60-117UT0OpenLong?    (22)69-250.7,9250
 
11Dec/814   151.51  149.78  152.7(0.39 156.88(0)  156.66(-0.04156.721.1    -1116(-4)20[16][5][-6]64-88CR0HoldShort    (22)-2-14-1-70.8,9450
12Dec/813   151.51  149.78  152.1(0.42 156.86(0.12 156.72(0.07157.211.2    -1120(-2.5)45[17][12][4]68-11UT0.1OpenLong    (20)3130-90.9,9550
13Dec/812   151.51  149.78  151.46(0.42 156.67(0.2 156.61(-0.09156.751.1    -1122(-1.6)25[17][7][-4]65-35CR0HoldShort    (20)-40-5-200.9,9250
14Dec/811   151.51  149.78  150.83(0.43 156.35(0.58 156.75(-0.08156.751.1    -1124(-0.4)40[17][15][-0]68-1UT0OpenLong    (21)-326-5-201,9350
15Dec/810   151.51  149.78  150.19(0.36 155.45(0.52 156.88(-0.12155.891    -1124(0.9)5[15][12][-20]6840CR-0.2HoldShort    (20)-5-34-8-201,9350
 
16Dec/89   151.51  149.78  149.65(0.36 154.64(0.64 157.07(0.04157.051.2    -1123(4.8)45[15][20][1]80185UT-0OpenLong?    (20)213-6-201.3,9750
17Dec/715   151.4  148.82  149.11(0.26 153.65(0.71 157(0.17156.621.1    -2119(4.8)25[11][26][-10]83311CR-0.1OpenShort?    (17)7-26-7-91.4,9847
18Dec/714   151.4  148.82  148.72(0.34 152.57(0.83 156.73(0.51157.491.3    -2114(8.8)50[14][43][4]93405UT0.1OpenLong    (14)213-7201.7,10047
19Dec/713   151.4  148.82  148.21(0.35 151.32(0.95 155.94(1.25157.381.3    -2105(10.8)50[14][75][11]98586UT0.3OpenLong    (17)5018-6201.9,10047
20Dec/712   151.4  148.82  147.69(0.33 149.9(0.91 154.01(1.17156.781.2    -294(11.5)50[13][71][10]103586UT0.6HoldLong    (16)473-4202.1,10047
 
21Dec/711   151.4  148.82  147.21(0.32 148.55(0.83 152.23(1.32156.691.2    -283(16.4)50[13][75][33]113649UT1.2HoldLong    (16)534019202.5,10047
22Dec/710   151.4  148.82  146.74(0.32 147.32(0.76 150.25(1.29155.340.9    -266(16.4)50[13][73][40]116592UT1.7HoldLong    (13)525426202.9,9347
23Dec/79   151.4  148.82  146.27(0.24 146.21(0.62 148.34(1.12153.540.5    -250(14.2)50[10][62][83]115537UT2.3HoldLong?    (13)4518036203.2,8547
24Dec/615   151.19  147.86  145.92(-0.02 145.31(0.26 146.7(0.63147.8-0.8    -836(-2)-10[-1][30][11]55283UR0.7SmallShort?    (3)25328201.2,7542
25Dec/614   151.19  147.86  145.95(-0.21 144.93(0.19 145.78(0.64147.69-0.8    -838(-15.7)-45[-9][28][19]39453UR1.2SmallShort    (-1)271831201,6442
 
26Dec/613   151.19  147.86  146.25(-0.28 144.65(0.06 144.86(0.33147.13-0.9    -853(-16.2)-50[-12][11][26]8389UR1SmallShort    (-11)143928200.4,4842
27Dec/612   151.19  147.86  146.66(-0.31 144.56(-0.21 144.38(0.22145.92-1.2    -870(-11)-50[-13][1][22]-29279UR0.5SmallShort    (-15)9321620-0.2,2642
28Dec/611   151.19  147.86  147.11(-0.37 144.87(-0.16 144.06(0.11144.94-1.4    -881(-9.8)-50[-16][-3][23]-55209DP0.2OpenShort    (-17)556420-0.6,1042
29Dec/610   151.19  147.86  147.65(-0.4 145.1(-0.27 143.9(-0.16143.21-1.8    -890(-3.1)-50[-17][-17][-2]-7525DT-0.2HoldShort    (-21)-711-20-1.1,342
30Dec/69   151.19  147.86  148.25(-0.34 145.5(-0.25 144.13(-0.19143.16-1.8    -893(-0.2)-50[-14][-18][-21]-77-75DT-0.2HoldShort?    (-19)-8-502-20-1.2,342
 
31Dec/315   151.48  148.08  148.75(-0.24 145.87(-0.2 144.41(-0.23144.72-1.6    -1094(-0.1)-50[-10][-20][4]-68-104DP0.1OpenShort?    (-15)-10126-16-1,739
32Dec/314   151.48  148.08  149.11(-0.13 146.16(-0.12 144.75(-0.64144.36-1.6    -1094(3.2)-50[-5][-34][-3]-78-348DT-0.1OpenShort    (-12)-276-2-20-1.2,239
33Dec/313   151.48  148.08  149.3(-0.14 146.33(-0.13 145.68(-0.42144.18-1.7    -1091(3.9)-50[-6][-25][-5]-82-308DT-0.4OpenShort    (-7)-186-7-20-1.3,139
34Dec/312   151.48  148.08  149.51(-0.13 146.52(-0.31 146.3(-0.42143.99-1.7    -1087(4.8)-50[-5][-29][-17]-87-349DT-0.6OpenShort    (-7)-18-31-15-20-1.5,139
35Dec/311   151.48  148.08  149.71(-0.08 146.98(-0.6 146.91(-0.3144.95-1.5    -1082(2.7)-50[-3][-29][-12]-72-316DT-0.6OpenShort    (-5)-13-41-420-1.3,1139
 
36Dec/310   151.48  148.08  149.83(-0.07 147.87(-0.64 147.35(-0.24146.24-1.2    -1079(1.5)-50[-3][-27][-24]-60-231DT-0.3OpenShort    (-2)-10-86120-1,1539
37Dec/39   151.48  148.08  149.94(-0.03 148.82(-0.36 147.7(0.47149-0.6    -1078(0.2)10[-1][9][27]-4173UR0.4SmallShort?    (2)2053820-0.3,1739
38Dec/215   151.77  149.34  149.98(-0.11 149.36(-0.55 147.01(0.18147.32-1.1    -577(-3.2)-20[-5][-7][7]-59-40DP0.1OpenShort?    (-5)814420-0.8,1144
39Dec/214   151.77  149.34  150.14(-0.12 150.19(-0.53 146.74(-0.21146.88-1.2    -581(2)-50[-5][-23][-5]-64-160DT0OpenShort    (-6)-9-86-20-1,1144
40Dec/213   151.77  149.34  150.32(-0.11 150.99(-0.44 147.05(-0.91147.14-1.1    -579(2.2)-50[-5][-50][-11]-66-315DT0OpenShort    (-6)-38-11-2-20-1,944
 
41Dec/212   151.77  149.34  150.49(-0.06 151.65(-0.27 148.4(-1.02147.5-1    -576(1.4)-50[-3][-51][1]-70-376DP-0.3OpenShort    (-5)-4346-20-20-1,544
42Dec/211   151.77  149.34  150.58(-0.12 152.06(-0.16 149.93(-1.23146.07-1.4    -575(4.7)-50[-5][-58][-28]-83-470DT-1.3OpenShort    (-6)-52-1-48-20-1.5,544
43Dec/210   151.77  149.34  150.76(-0.03 152.31(-0.08 151.8(-1.13146.11-1.4    -570(1.4)-50[-1][-51][-52]-60-536DT-2OpenShort    (-5)-47-73-49-20-1.6,3044
44Dec/29   151.77  149.34  150.8(0.05 152.43(-0.02 153.53(-0.93148.45-0.8    -569(-2.5)-40[2][-41][-74]-9-414DR-1.8OpenShort?    (1)-39-160-33-20-0.8,6144
45Dec/115   151.65  150.25  150.73(0.22 152.46(0.44 154.97(0.05153.760.5    -071(5.7)0[9][13][-20]6213CR-0.4HoldShort?    (12)2-46-14-201,8753
 
46Dec/114   151.65  150.25  150.4(0.39 151.79(0.48 154.9(0.46155.30.8    -066(-3.4)50[17][34][7]8876UT0.1HoldLong    (13)2011-5201.7,9553
47Dec/113   151.65  150.25  149.81(0.4 151.06(0.31 154.19(0.89154.950.7    -069(-2.4)50[17][49][1]90174UT0.2HoldLong    (19)38-25-0201.7,9753
48Dec/112   151.65  150.25  149.22(0.38 150.6(0.35 152.83(1155.780.9    -072(6)50[16][54][28]103320UT0.9HoldLong    (21)432734202.1,10053
49Dec/111   151.65  150.25  148.66(0.29 150.08(0.29 151.31(0.92154.870.7    -066(7.3)50[12][48][31]103366UT1.2HoldLong    (17)403734202.1,10053
50Dec/110   151.65  150.25  148.23(0.18 149.64(0.23 149.93(0.87153.640.4    -058(7.1)50[8][44][36]91394UT1.4OpenLong    (12)376030202.1,8853
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA