Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 10, 2021



XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)


One month low (close): $69.9500      One month high (close): $74.1900

XLP Daily Change: 1.69%   Daily StdDev 0.75%   XLP EMA_5_Trend: 0.73%   10Minute StdDev: $0.6109

Latest Price :  $74.19(1.69%)

Tue. Dec 14, 2021($0.3)   Mon. Dec 13, 2021($0.6)   Fri. Dec 10, 2021($0.6)   Thu. Dec 9, 2021($0.3)   Wed. Dec 8, 2021($0.3)   Tue. Dec 7, 2021($0.2)   Mon. Dec 6, 2021($0.8)   Fri. Dec 3, 2021($0.2)  

XLP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.73%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.44%(60%)   Avg negative next hour return: -0.17%(40%)
     Fri. Dec. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1010   72.32  72.1  72.88(0.03 72.99(0.14 73.27(0.2373.591.3    333(4.3)50[4][46][10]101122UT1HoldLong    (5)311713202.1,9860

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.99(hourly_sma_10 -0.82%)   72.88(hourly_sma_20 -0.96%)   72.32(daily_ema_20 -1.73%)   72.1(daily_ema_10 -2.02%)  
Resistance Levels:
 
2Dec/109   72.32  72.1  72.86(0.01 72.89(0.12 73.1(0.2173.521.2    329(1.5)45[1][41][43]106124UT1.4HoldLong?    (5)2810821202.3,9860
3Dec/915   72.24  71.85  72.86(0)  72.8(0.11 72.95(0.173.050.9    -428(-2.7)-20[0][22][-1]6649CR0.4HoldShort?    (-2)13-142030.7,9853
4Dec/914   72.24  71.85  72.85(0.01 72.72(0.11 72.88(0.1473.110.9    -430(0.7)10[1][28][6]6261RG0.8SmallShort    (0)19028110.9,8953
5Dec/913   72.24  71.85  72.84(0.03 72.64(0.04 72.78(0.173.110.9    -430(0.8)40[4][19][27]4436UT1.2OpenLong    (5)146321201,6953
 
6Dec/912   72.24  71.85  72.82(-0.01 72.61(-0.01 72.71(0.0672.840.7    -429(-0.3)5[-1][8][18]521UR0.5SmallShort    (0)84213200.1,5253
7Dec/911   72.24  71.85  72.83(-0.03 72.62(-0.06 72.67(0.0372.660.5    -429(0.1)-45[-4][-0][-3]-2311DT-0OpenShort    (-5)4-12-110-0.6,4253
8Dec/910   72.24  71.85  72.85(-0.01 72.66(-0.04 72.65(0.1272.710.5    -429(0)0[-1][14][12]-1913UR0.2SmallShort    (-2)17251118-0.5,4453
9Dec/99   72.24  71.85  72.86(-0.01 72.69(-0.07 72.56(0.0772.60.4    -429(0.9)-30[-1][5][-11]-35-18RG0.2Wait?    (-5)10-3778-1,4053
10Dec/815   72.23  71.8  72.87(0.01 72.74(-0.04 72.56(0) 72.760.6    -628(-1.5)0[1][-3][14]-21-28RG1SmallShort?    (0)0321711-0.4,3950
 
11Dec/814   72.23  71.8  72.86(0.08 72.77(-0.08 72.51(-0.0872.620.4    -630(-15.9)35[11][-14][5]-51-111RG0.4Wait    (0)-1117-30-0.9,2250
12Dec/813   72.23  71.8  72.8(0.1 72.83(-0.1 72.57(-0.1272.550.4    -645(-12.4)50[14][-20][17]-55-135RG-0Wait    (14)-1663-20-10-0.6,1050
13Dec/812   72.23  71.8  72.73(0.06 72.9(-0.11 72.66(-0.2272.280.1    -658(-7.6)-20[8][-36][-12]-73-153DR-0.7OpenShort    (12)-30-10-37-20-0.9,050
14Dec/811   72.23  71.8  72.69(0.07 72.98(-0.08 72.82(-0.2372.320.1    -665(-8)-15[10][-35][-43]-43-153DR-0.8OpenShort    (12)-32-102-32-20-0.6,2250
15Dec/810   72.23  71.8  72.64(0.11 73.04(-0.01 72.99(-0.1172.760.6    -673(-8.2)-20[15][-12][-21]6-92DR-0.3OpenShort    (19)-15-49-19-200.2,5150
 
16Dec/89   72.23  71.8  72.56(0.14 73.05(0.01 73.07(-0.0372.970.8    -682(-6.1)10[19][1][-5]39-59CR-0.1HoldShort?    (24)-4-7-10-80.6,7450
17Dec/715   72.22  71.81  72.46(0.12 73.05(0)  73.09(-0.05730.9    -488(-4.8)5[16][-1][-5]53-37DR-0.1OpenShort?    (24)-7-12-700.7,8550
18Dec/714   72.22  71.81  72.37(0.15 73.04(0.01 73.13(-0.0373.050.9    -493(-4.4)10[21][3][-4]63-37CR-0.1HoldShort    (24)-4-8-7-50.8,9350
19Dec/713   72.22  71.81  72.26(0.14 73.03(0.04 73.15(0.0873.091    -497(-1.8)25[19][20][-2]6913CR-0.1HoldShort    (25)11-2-4-40.9,9650
20Dec/712   72.22  71.81  72.16(0.15 73(0.08 73.09(0.0773.11    -499(-0.9)15[21][21][-9]7323CR0HoldShort    (25)10-24-3-71,9850
 
21Dec/711   72.22  71.81  72.05(0.15 72.94(0.25 73.04(0.0773.21.1    -4100(0.8)40[21][33][-2]8353CR0.2OpenShort    (29)10-22-201.3,10050
22Dec/710   72.22  71.81  71.94(0.17 72.76(0.28 72.99(0.0873.211.1    -499(3.2)50[23][37][6]8258UT0.2OpenLong    (29)1120-1-111.4,9750
23Dec/79   72.22  71.81  71.82(0.15 72.56(0.23 72.93(0.0473.121    -496(2.3)50[21][28][24]8367UT0.2OpenLong?    (29)675-411.5,9550
24Dec/615   72.18  71.75  71.71(0.15 72.39(0.21 72.9(-0.0172.80.7    -493(-0.3)25[21][20][-4]7827CR-0.1OpenShort?    (24)-1-8-8-31.3,9546
25Dec/614   72.18  71.75  71.6(0.17 72.24(0.22 72.91(0.0872.840.7    -494(1.9)20[23][33][-12]8652CR-0.1OpenShort    (29)11-32-981.5,9846
 
26Dec/613   72.18  71.75  71.48(0.15 72.08(0.28 72.85(0.4472.980.9    -492(7.5)50[20][84][1]95179UT0.2OpenLong    (31)590-10201.8,10046
27Dec/612   72.18  71.75  71.37(0.15 71.88(0.27 72.53(0.4772.980.9    -484(9.8)50[20][87][8]103205UT0.6HoldLong    (25)6317-11202.1,10046
28Dec/611   72.18  71.75  71.26(0.13 71.69(0.28 72.19(0.4372.910.8    -474(13.3)50[17][82][12]113212UT1.1HoldLong    (29)57198202.5,10046
29Dec/610   72.18  71.75  71.17(0.11 71.49(0.25 71.88(0.4372.830.7    -461(17.1)50[15][79][34]125228UT1.7HoldLong    (19)577514203,10046
30Dec/69   72.18  71.75  71.09(0.11 71.31(0.21 71.57(0.3672.510.4    -444(17.5)50[15][67][95]137184UT2.4HoldLong?    (17)4826113203.6,9746
 
31Dec/315   72.18  71.66  71.01(0.03 71.16(0.06 71.31(0.171.41-0.9    -1027(1.6)-10[4][17][9]9056RG0.4Wait?    (7)1325171.7,9741
32Dec/314   72.18  71.66  70.99(0.06 71.12(0.07 71.24(0.0671.3-1    -1025(-0.7)-15[8][14][-5]823CR0.3OpenShort    (5)8-19461.4,9741
33Dec/313   72.18  71.66  70.95(0.03 71.07(0.07 71.2(0.1371.38-0.9    -1026(2.1)0[4][22][12]9762RG0.8SmallShort    (12)182415151.9,9941
34Dec/312   72.18  71.66  70.93(0.01 71.02(0.1 71.11(0.0771.28-1    -1024(1.6)-20[1][15][12]8856RG0.8SmallShort    (2)10291311.7,9541
35Dec/311   72.18  71.66  70.92(0.01 70.95(0.1 71.06(0.0671.16-1.1    -1022(0.5)-30[1][14][9]7034RG0.5Wait    (2)8171631.2,9041
 
36Dec/310   72.18  71.66  70.92(0)  70.88(0.03 71.02(0.0371.09-1.2    -1021(-0.1)-50[0][5][3]5236UR0.4SmallShort    (0)428110.9,7941
37Dec/39   72.18  71.66  70.91(-0.03 70.86(0.04 71(0.0771.08-1.2    -1022(-3.2)-45[-4][10][16]4959UR0.4SmallShort?    (0)103912110.9,7641
38Dec/215   72.24  71.73  70.93(-0.04 70.83(-0.04 70.95(0.0370.92-1.5    -1125(-3.9)-50[-6][-4][-6]2140DT-0.1OpenShort?    (-7)4-291020-0,7135
39Dec/214   72.24  71.73  70.96(-0.08 70.83(0)  70.93(0.1371.04-1.3    -1129(-14.7)-50[-11][12][9]29105UR0.4SmallShort    (-7)191419200.3,7135
40Dec/213   72.24  71.73  71.02(-0.1 70.86(-0.01 70.84(0.1470.98-1.4    -1143(-10.6)-50[-14][12][9]12104UR0.4SmallShort    (-17)2014208-0.1,6435
 
41Dec/212   72.24  71.73  71.09(-0.1 70.87(0.03 70.74(0.0370.92-1.5    -1154(-7.7)-50[-14][-1][6]-971DP0.4OpenShort    (-17)47201-0.4,5135
42Dec/211   72.24  71.73  71.16(-0.1 70.85(0.04 70.72(0.0370.89-1.5    -1162(-5.2)-50[-14][-0][10]-2851UR0.3SmallShort    (-19)42216-3-0.5,3535
43Dec/210   72.24  71.73  71.23(-0.08 70.82(-0.03 70.7(-0.170.8-1.6    -1167(-2.4)-50[-11][-23][15]-48-14DP0.2OpenShort    (-17)-144234-0.7,2035
44Dec/29   72.24  71.73  71.29(-0.1 70.84(-0.06 70.77(-0.1770.62-1.8    -1169(0.8)-50[-14][-36][9]-68-42DP-0.2OpenShort?    (-19)-2434-6-13-1.1,1035
45Dec/115   72.34  71.92  71.36(-0.11 70.88(-0.08 70.89(-0.1470.48-2.3    -1368(-3.3)-50[-16][-35][-31]-75-57DT-0.7HoldShort?    (-19)-20-81-13-17-1.4,1027
 
46Dec/114   72.34  71.92  71.44(-0.07 70.94(-0.04 70.89(0) 70.82-1.9    -1372(1)-50[-10][-11][-0]-56-30DT-0.3OpenShort    (-14)02-4-4-1.1,2227
47Dec/113   72.34  71.92  71.49(-0.1 70.97(-0.1 70.99(0.0770.81-1.9    -1371(1)-50[-15][-7][-29]-510DT-0.3OpenShort    (-14)10-885-1-1.2,2927
48Dec/112   72.34  71.92  71.56(-0.07 71.04(-0.03 70.94(0.0671.18-1.4    -1370(-1.8)-50[-10][-2][1]-3623DP0.4OpenShort    (-12)92-1220-0.7,3227
49Dec/111   72.34  71.92  71.61(-0.1 71.06(-0.17 70.9(0.0371.17-1.4    -1372(-2)-50[-15][-17][17]-4532DP0.5OpenShort    (-12)447-1520-0.8,2527
50Dec/110   72.34  71.92  71.68(-0.11 71.18(-0.2 70.88(-0.0370.97-1.7    -1374(-1.9)-50[-16][-29][10]-67-13DP0.1OpenShort    (-19)-436-2218-1.2,1327
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA