TRV Trading Signals: Hourly Price Prediction

^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

TRV Trading Signals: Hourly Price Forecast and Prediction

(Travelers)

One month low (close): $145.4800 One month high (close): $160.2600

TRV Daily Change: 0.5% Daily StdDev 1.37% TRV EMA_5_Trend: 0.67% 10Minute StdDev: $0.4545

Latest Price : $154.25(0.5%)

Tue. Dec 14, 2021($1.8) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.5) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.5) Tue. Dec 7, 2021($0.5) Mon. Dec 6, 2021($1.7) Fri. Dec 3, 2021($0.8)

TRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.2%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	9	153.85	151.17	153.44(0.05)	153.65(0.03)	154(0.12)	154.16	0.1	-10	14(0.4)	-15	[4]	[11]	[9]	67	35	RG	0.3	Wait?	(5)	9	23	-2	17	1.3,84	53
Daily Trend: % Up Forces: Down Forces: 153.85(daily_ema_20 -0.2%) Support Levels: 153.65(hourly_sma_10 -0.33%) 153.44(hourly_sma_20 -0.47%) 151.17(weak_daily_ema_10 -1.94%) Resistance Levels:

2	Dec/9	15	154.01	151.05	153.37(0.05)	153.6(0.01)	153.81(0.13)	153.77	-0.1	-12	14(-0.4)	-25	[4]	[8]	[-2]	54	17	CR	-0.1	HoldShort?	(3)	10	-13	7	8	0.7,86	46
3	Dec/9	14	154.01	151.05	153.3(0.07)	153.59(0.03)	153.61(0.18)	153.98	-0	-12	14(-1)	-10	[5]	[13]	[1]	72	19	RG	0.7	Wait	(5)	13	-15	29	10	1.2,92	46
4	Dec/9	13	154.01	151.05	153.2(0.07)	153.54(0.05)	153.33(0.05)	154.23	0.1	-12	15(0.2)	-5	[5]	[4]	[15]	73	24	RG	1.5	SmallShort	(7)	4	25	31	20	1.7,80	46
5	Dec/9	12	154.01	151.05	153.1(0.04)	153.54(0)	153.26(-0.01)	153.8	-0.1	-12	15(0.3)	-30	[3]	[-2]	[13]	32	16	RG	0.9	SmallShort	(6)	-1	32	10	12	1.2,52	46

6	Dec/9	11	154.01	151.05	153.04(0.03)	153.47(0.01)	153.28(-0.07)	153.27	-0.2	-12	15(-0.2)	-40	[2]	[-7]	[3]	-15	-18	RG	-0	Wait	(2)	-5	30	-35	-10	0.4,25	46
7	Dec/9	10	154.01	151.05	153(0.01)	153.45(-0.01)	153.39(-0.08)	152.76	-0.3	-12	15(-0.6)	-50	[1]	[-8]	[-5]	-19	-44	DR	-1.1	OpenShort	(1)	-6	10	-35	-20	-0.4,41	46
8	Dec/9	9	154.01	151.05	152.98(0.01)	153.46(-0.03)	153.52(-0.15)	152.59	-0.4	-12	15(-0.3)	-50	[1]	[-14]	[-34]	2	-67	DR	-1.5	OpenShort?	(1)	-11	-80	-23	-20	-0.6,67	46
9	Dec/8	15	154.23	151.5	152.96(0.09)	153.5(0.09)	153.75(0.04)	153.94	-0.1	-12	16(-1.4)	-20	[7]	[5]	[2]	90	-4	RG	0.3	Wait?	(6)	3	3	8	2	1.6,100	46
10	Dec/8	14	154.23	151.5	152.83(0.18)	153.36(0.08)	153.69(0.03)	153.89	-0.1	-12	17(-10.7)	5	[13]	[6]	[4]	87	-68	RG	0.3	Wait	(8)	2	6	7	5	1.5,99	46

11	Dec/8	13	154.23	151.5	152.55(0.18)	153.23(0.07)	153.65(0.08)	153.79	-0.1	-12	28(-7.1)	10	[13]	[9]	[3]	72	-48	RG	0.1	Wait	(16)	6	7	-1	10	1.1,94	46
12	Dec/8	12	154.23	151.5	152.28(0.16)	153.13(0.08)	153.52(0.08)	153.66	-0.1	-12	35(-3.5)	5	[12]	[9]	[3]	67	-22	RG	0.1	Wait	(16)	6	10	-5	8	1,92	46
13	Dec/8	11	154.23	151.5	152.04(0.14)	153.01(0.09)	153.4(0.09)	153.49	-0.2	-12	38(-2.1)	-5	[10]	[10]	[-3]	66	6	CR	0.1	HoldShort	(15)	7	-7	-3	2	0.9,93	46
14	Dec/8	10	154.23	151.5	151.83(0.15)	152.87(0.12)	153.26(0.17)	153.61	-0.2	-12	40(-0.4)	5	[11]	[17]	[-1]	76	34	CR	0.2	OpenShort	(15)	12	-7	0	14	1.1,98	46
15	Dec/8	9	154.23	151.5	151.6(0.11)	152.69(0.05)	153(0.12)	153.73	-0.1	-12	41(0.8)	0	[8]	[10]	[15]	83	76	RG	0.4	Wait?	(14)	9	36	4	20	1.3,100	46

16	Dec/7	15	154.4	152.05	151.43(0.11)	152.61(0.04)	152.81(0.05)	153.12	-0.3	-10	40(0.8)	-10	[8]	[5]	[3]	75	32	RG	0.2	Wait?	(10)	4	5	1	18	1,100	42
17	Dec/7	14	154.4	152.05	151.26(0.08)	152.55(0.04)	152.73(0.07)	153.05	-0.3	-10	39(1)	-15	[6]	[6]	[8]	76	71	RG	0.2	Wait	(10)	5	20	0	11	1.1,98	42
18	Dec/7	13	154.4	152.05	151.14(0.07)	152.49(0.04)	152.62(0.09)	152.72	-0.4	-10	38(0.9)	-25	[5]	[7]	[2]	71	61	RG	0.1	Wait	(7)	7	8	-3	1	1,96	42
19	Dec/7	12	154.4	152.05	151.03(0.09)	152.43(0.09)	152.48(0.06)	152.58	-0.4	-10	37(0.8)	-20	[7]	[7]	[-0]	72	41	RG	0.1	Wait	(6)	4	1	-0	-9	1,97	42
20	Dec/7	11	154.4	152.05	150.9(0.09)	152.29(0.27)	152.39(-0.01)	152.57	-0.4	-10	37(0.8)	-30	[7]	[9]	[-7]	75	36	CR	0.1	HoldShort	(8)	-1	-13	2	-20	1.1,97	42

21	Dec/7	10	154.4	152.05	150.77(0.11)	151.88(0.3)	152.41(0.04)	152.78	-0.4	-10	36(1.5)	-5	[8]	[14]	[4]	79	50	RG	0.2	Wait	(9)	3	18	0	-20	1.4,94	42
22	Dec/7	9	154.4	152.05	150.6(0.11)	151.42(0.23)	152.35(-0.01)	152.47	-0.5	-10	34(0.3)	5	[8]	[8]	[8]	73	30	RG	0.1	Wait?	(10)	-1	27	-7	-1	1.3,90	42
23	Dec/6	15	154.67	152.37	150.43(0.14)	151.08(0.19)	152.36(-0.01)	152.02	-0.6	-11	34(-0.8)	-10	[10]	[8]	[-3]	69	-3	CR	-0.2	HoldShort?	(10)	-1	-6	-10	5	1.1,91	42
24	Dec/6	14	154.67	152.37	150.22(0.17)	150.79(0.19)	152.38(0.13)	152.13	-0.6	-11	35(-2.5)	-10	[12]	[18]	[-10]	79	20	CR	-0.2	OpenShort	(14)	9	-30	-8	20	1.3,96	42
25	Dec/6	13	154.67	152.37	149.96(0.16)	150.51(0.17)	152.18(0.56)	152.64	-0.5	-11	37(1.8)	25	[12]	[49]	[6]	93	163	UT	0.3	OpenLong	(18)	41	2	1	20	1.7,100	42

26	Dec/6	12	154.67	152.37	149.72(0.11)	150.25(0.18)	151.34(0.55)	152.61	-0.5	-11	35(3.3)	15	[8]	[47]	[12]	98	212	UT	0.8	OpenLong	(15)	40	12	14	20	1.9,100	42
27	Dec/6	11	154.67	152.37	149.55(0.09)	149.98(0.15)	150.51(0.5)	152.41	-0.5	-11	32(4.3)	10	[7]	[42]	[21]	103	219	RG	1.4	SmallShort	(12)	36	20	44	20	2.1,100	42
28	Dec/6	10	154.67	152.37	149.42(0.05)	149.76(0.1)	149.76(0.39)	152.07	-0.6	-11	28(2.8)	-5	[4]	[32]	[31]	90	218	RG	2	SmallShort	(6)	28	54	37	20	2.3,82	42
29	Dec/6	9	154.67	152.37	149.35(0.03)	149.61(0.06)	149.18(0.24)	151.18	-0.8	-11	25(1.4)	0	[2]	[19]	[62]	55	144	RG	1.9	SmallShort?	(2)	17	164	19	20	1.7,62	42
30	Dec/3	15	155.05	152.45	149.3(-0.03)	149.52(-0.1)	148.83(-0.23)	148.5	-1.5	-13	24(0.8)	-50	[-2]	[-25]	[-2]	-30	-72	DT	-0.3	OpenShort?	(-5)	-17	10	-16	-20	-0.8,40	39

31	Dec/3	14	155.05	152.45	149.35(0.02)	149.67(-0.08)	149.17(-0.19)	148.33	-1.6	-13	23(-1)	-50	[2]	[-20]	[-17]	-22	-125	DR	-0.9	OpenShort	(-4)	-14	-33	-17	-20	-1,53	39
32	Dec/3	13	155.05	152.45	149.35(0)	149.67(0)	149.46(-0.21)	148.86	-1.4	-13	24(0)	-50	[0]	[-19]	[-12]	-1	-72	DR	-0.6	OpenShort	(4)	-15	-17	-20	-20	-0.5,62	39
33	Dec/3	12	155.05	152.45	149.32(0.03)	149.79(0.08)	149.78(-0.2)	149.15	-1.4	-13	24(-0.6)	-50	[2]	[-15]	[-10]	18	-75	DR	-0.6	OpenShort	(1)	-15	-11	-13	-20	-0.2,73	39
34	Dec/3	11	155.05	152.45	149.28(0.03)	149.67(0.17)	150.08(-0.1)	149.33	-1.3	-13	24(-0.4)	-50	[2]	[-4]	[-23]	29	-44	DR	-0.7	OpenShort	(3)	-7	-48	-16	-20	0,79	39
35	Dec/3	10	155.05	152.45	149.24(0.03)	149.42(0.14)	150.23(0.03)	150.12	-1.1	-13	25(0.5)	-35	[2]	[4]	[6]	58	41	RG	-0.1	Wait	(6)	2	19	-5	3	0.8,88	39

36	Dec/3	9	155.05	152.45	149.19(0.01)	149.21(0.07)	150.19(0.05)	149.81	-1.2	-13	24(0.3)	-50	[1]	[2]	[-11]	57	42	CR	-0.4	HoldShort?	(1)	4	-40	3	17	0.6,92	39
37	Dec/2	15	155.45	153.14	149.17(0.01)	149.11(0.02)	150.11(0.2)	150.47	-1.2	-13	24(-1.1)	-40	[1]	[12]	[6]	77	123	RG	0.3	Wait?	(4)	15	-3	16	20	1.3,94	40
38	Dec/2	14	155.45	153.14	149.16(-0.07)	149.11(0)	149.81(0.37)	150.52	-1.2	-13	25(-6)	-45	[-5]	[22]	[18]	73	221	UR	0.7	SmallShort	(1)	27	25	24	20	1.3,90	40
39	Dec/2	13	155.45	153.14	149.27(-0.1)	149.11(0)	149.26(0.44)	150.12	-1.3	-13	31(-6.1)	-50	[-7]	[27]	[12]	49	228	UR	0.7	SmallShort	(-8)	32	11	27	20	0.7,81	40
40	Dec/2	12	155.45	153.14	149.42(-0.11)	149.08(0.04)	148.6(0.26)	149.94	-1.4	-13	37(-5.1)	-50	[-8]	[15]	[17]	28	171	UR	0.9	SmallShort	(-10)	19	26	32	20	0.3,70	40

41	Dec/2	11	155.45	153.14	149.58(-0.13)	149.02(0.12)	148.21(0.08)	149.51	-1.5	-13	42(-4.8)	-50	[-10]	[4]	[16]	2	121	UR	0.8	SmallShort	(-12)	6	35	29	-3	-0,52	40
42	Dec/2	10	155.45	153.14	149.78(-0.13)	148.84(0.01)	148.09(-0.15)	148.94	-1.6	-13	47(-2.7)	-50	[-10]	[-17]	[25]	-32	15	DP	0.4	OpenShort	(-15)	-11	69	9	5	-0.4,28	40
43	Dec/2	9	155.45	153.14	149.97(-0.15)	148.82(-0.04)	148.31(-0.4)	147.82	-1.9	-13	50(0.3)	-50	[-11]	[-37]	[16]	-67	-100	DP	-0.2	OpenShort?	(-16)	-29	63	-11	-20	-1.1,11	40
44	Dec/1	15	155.96	153.78	150.2(-0.22)	148.88(-0.12)	148.9(-0.45)	146.81	-2.3	-17	50(0.5)	-50	[-16]	[-49]	[-35]	-84	-143	DT	-1	HoldShort?	(-17)	-33	-75	-22	-20	-1.7,9	31
45	Dec/1	14	155.96	153.78	150.53(-0.19)	149.06(-0.09)	149.58(-0.19)	148.04	-2	-17	49(-1.2)	-50	[-15]	[-29]	[-23]	-60	-49	DT	-0.8	OpenShort	(-16)	-15	-55	-14	-20	-1.3,23	31

46	Dec/1	13	155.96	153.78	150.82(-0.12)	149.19(-0.03)	149.86(0.17)	148.95	-1.8	-17	50(0.4)	-50	[-9]	[2]	[-23]	-35	17	RG	-0.5	Wait	(-16)	13	-70	1	-3	-0.9,38	31
47	Dec/1	12	155.96	153.78	151(-0.08)	149.24(-0.01)	149.61(0.17)	150.11	-1.5	-17	50(-0.5)	-50	[-6]	[4]	[-4]	-18	45	RG	0.3	Wait	(-7)	13	-28	14	20	-0.5,45	31
48	Dec/1	11	155.96	153.78	151.12(-0.09)	149.26(-0.13)	149.36(0.34)	150.58	-1.4	-17	50(-1.7)	-50	[-7]	[12]	[16]	-17	108	UR	0.6	SmallShort	(-6)	26	27	-6	20	-0.3,41	31
49	Dec/1	10	155.96	153.78	151.26(-0.3)	149.46(-0.2)	148.85(0.2)	150.13	-1.5	-17	52(-14.9)	-50	[-23]	[-5]	[18]	-39	227	DP	0.6	OpenShort	(-11)	15	45	-13	20	-0.5,24	31
50	Dec/1	9	155.96	153.78	151.71(-0.33)	149.76(-0.26)	148.55(0.02)	149.4	-1.7	-17	67(-10.7)	-45	[-25]	[-22]	[34]	-60	134	DP	0.3	OpenShort?	(-31)	2	104	-20	20	-0.9,13	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI