TNXP Trading Signals: Hourly Price Prediction

^ TNXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

TNXP Trading Signals: Hourly Price Forecast and Prediction

(Tonix Pharmaceuticals)

One month low (close): $0.3846 One month high (close): $0.5751

TNXP Daily Change: -4.73% Daily StdDev 4.12% TNXP EMA_5_Trend: -2.38% 10Minute StdDev: $0

Latest Price : $0.38(-4.73%)

Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)

TNXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	9	0.47	0.43	(0)	0.42(-2.33)	0.41(-2.38)	0.4	-1.4	-27	28(3.4)	-50	[0]	[-93]	[-0]	-105	-1222	BT	-0.7	OpenLong?	(0)	-58	0	-2	0	-2.2,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.42(hourly_sma_10 5%) 0.43(daily_ema_10 7.5%) 0.47(daily_ema_20 17.5%)

2	Dec/9	15	0.48	0.44	(0)	0.42(0)	0.41(0)	0.4	-1.6	-26	24(3)	-50	[0]	[-6]	[-142]	-113	-700	DR	-1.6	HoldShort?	(0)	0	-68	-16	-20	-2.5,0	35
3	Dec/9	14	0.48	0.44	(0)	0.43(-2.27)	0.42(-2.33)	0.41	-1.4	-26	21(0.2)	-50	[0]	[-91]	[-24]	-98	-981	DR	-0.9	HoldShort	(0)	-57	0	-28	-20	-1.9,0	35
4	Dec/9	13	0.48	0.44	(0)	0.43(0)	0.42(0)	0.41	-1.4	-26	21(0.2)	-50	[0]	[-6]	[-30]	-98	-470	DR	-1.9	HoldShort	(0)	0	-66	-47	0	-1.9,0	35
5	Dec/9	12	0.48	0.44	(0)	0.43(0)	0.43(-2.27)	0.42	-1.2	-26	21(-0.4)	-50	[0]	[-62]	[-28]	-64	-727	DR	-1	OpenShort	(0)	-55	-65	-41	0	-1,11	35

6	Dec/9	11	0.48	0.44	(0)	0.43(0)	0.43(0)	0.43	-1	-26	21(-0.8)	-50	[0]	[-6]	[-27]	-14	0	DR	-0.9	OpenShort	(0)	0	-63	-35	0	0,36	35
7	Dec/9	10	0.48	0.44	(0)	0.43(0)	0.43(0)	0.44	-0.8	-26	22(-1)	-50	[0]	[-6]	[-3]	42	230	DR	0	OpenShort	(0)	0	0	-15	0	0.9,69	35
8	Dec/9	9	0.48	0.44	(0)	0.43(0)	0.43(0)	0.44	-0.8	-26	23(-0.8)	-50	[0]	[-6]	[-21]	58	230	DR	0	OpenShort?	(0)	0	-62	-3	0	0.9,85	35
9	Dec/8	15	0.48	0.45	(0)	0.43(0)	0.43(0)	0.45	-0.6	-20	24(-1)	-50	[0]	[-2]	[1]	90	470	DP	0.8	OpenShort?	(0)	0	0	3	0	1.7,97	37
10	Dec/8	14	0.48	0.45	(0)	0.43(0)	0.43(0)	0.45	-0.6	-20	25(0.4)	-30	[0]	[-2]	[23]	87	470	DP	0.8	OpenShort	(0)	0	63	13	0	1.6,97	37

11	Dec/8	13	0.48	0.45	(0)	0.43(0)	0.43(0)	0.44	-0.8	-20	25(0.8)	-50	[0]	[-2]	[-19]	67	230	DR	0	OpenShort	(0)	0	-62	8	0	0.8,97	37
12	Dec/8	12	0.48	0.45	(0)	0.44(2.33)	0.43(0)	0.45	-0.6	-20	24(1.8)	-15	[0]	[27]	[42]	81	470	UR	0.8	SmallShort	(0)	0	63	9	20	1.7,88	37
13	Dec/8	11	0.48	0.45	0.43(2.38)	0.44(0)	0.43(0)	0.44	-0.8	-20	22(1.4)	40	[60]	[13]	[21]	48	-1926	UT	0	OpenLong	(66)	0	65	-6	0	0.9,75	37
14	Dec/8	10	0.48	0.45	0.43(0)	0.44(0)	0.43(0)	0.43	-1	-20	21(0.2)	-50	[0]	[-2]	[-3]	43	240	DR	-1	OpenShort	(0)	0	0	-18	0	1,68	37
15	Dec/8	9	0.48	0.45	0.43(0)	0.44(0)	0.43(0)	0.43	-1	-20	20(0)	-50	[0]	[-2]	[-3]	53	240	DR	-1	OpenShort?	(0)	0	0	-17	0	1,78	37

16	Dec/7	15	0.49	0.45	0.43(0)	0.44(0)	0.43(0)	0.43	-1.2	-24	20(-0.4)	-50	[0]	[-2]	[-23]	67	240	DR	-1	OpenShort?	(0)	0	-63	-14	0	1,92	32
17	Dec/7	14	0.49	0.45	0.43(0)	0.43(2.38)	0.44(2.33)	0.44	-1	-24	21(1.8)	-15	[0]	[87]	[22]	98	1009	UR	0	SmallShort	(0)	59	0	11	20	1.9,100	32
18	Dec/7	13	0.49	0.45	0.43(0)	0.43(0)	0.44(0)	0.44	-1	-24	19(1.6)	-50	[0]	[-2]	[4]	103	480	TP	1.1	OpenShort	(0)	0	0	23	0	2.1,100	32
19	Dec/7	12	0.49	0.45	0.43(0)	0.43(0)	0.43(2.38)	0.44	-1	-24	17(1.6)	-15	[0]	[58]	[28]	108	1020	UR	1.1	SmallShort	(0)	60	65	41	0	2.3,100	32
20	Dec/7	11	0.49	0.45	0.43(0)	0.43(0)	0.43(0)	0.43	-1.2	-24	16(0.8)	-50	[0]	[-2]	[7]	64	240	DP	1.3	OpenShort	(0)	0	0	41	0	1.3,81	32

21	Dec/7	10	0.49	0.45	0.43(0)	0.43(0)	0.43(0)	0.43	-1.2	-24	15(0.6)	-20	[0]	[-2]	[27]	34	240	DP	1.3	OpenShort	(0)	0	66	27	0	1.3,51	32
22	Dec/7	9	0.49	0.45	0.43(0)	0.43(0)	0.43(0)	0.42	-1.4	-24	14(-0.4)	-15	[0]	[-2]	[22]	-16	0	DP	0	OpenShort?	(0)	0	68	-1	0	0,34	32
23	Dec/6	15	0.5	0.46	0.43(0)	0.43(0)	0.43(0)	0.41	-1.8	-27	15(-0.6)	-45	[0]	[-6]	[-1]	-60	-240	DR	-1.4	OpenShort?	(0)	0	0	-7	0	-1.4,25	23
24	Dec/6	14	0.5	0.46	0.43(0)	0.43(0)	0.43(0)	0.41	-1.8	-27	15(-1.2)	-50	[0]	[-6]	[-22]	-48	-240	DR	-1.3	OpenShort	(0)	0	-66	0	0	-1.3,35	23
25	Dec/6	13	0.5	0.46	0.42(-2.33)	0.43(0)	0.43(0)	0.42	-1.6	-27	17(-4)	-50	[-60]	[-21]	[3]	-13	2164	DP	0	OpenShort	(-65)	0	0	15	0	0,37	23

26	Dec/6	12	0.5	0.46	0.42(0)	0.43(0)	0.42(2.44)	0.42	-1.6	-27	21(-5.2)	15	[0]	[57]	[2]	-40	335	UR	0	SmallShort	(0)	63	0	14	0	-1,35	23
27	Dec/6	11	0.5	0.46	0.42(0)	0.43(0)	0.41(-2.38)	0.42	-1.6	-27	26(-3.8)	-50	[0]	[-67]	[2]	-49	-781	DP	0.8	OpenShort	(0)	-61	0	10	0	-0.8,21	23
28	Dec/6	10	0.5	0.46	0.42(0)	0.43(0)	0.41(0)	0.42	-1.6	-27	30(-2.4)	-5	[0]	[-6]	[24]	-57	-230	RG	0	Wait	(0)	0	68	6	0	-0.7,11	23
29	Dec/6	9	0.5	0.46	0.43(-2.27)	0.42(-2.33)	0.41(0)	0.41	-1.8	-27	32(-1.6)	-50	[-59]	[-51]	[-42]	-83	1636	DT	-0.6	HoldShort?	(0)	0	-66	-3	-20	-1.3,0	23
30	Dec/3	15	0.5	0.46	0.43(0)	0.42(0)	0.41(0)	0.42	-1.6	-26	34(-1.2)	-45	[0]	[-6]	[-0]	-78	-450	DT	0	HoldShort?	(-63)	0	0	-2	0	-1.2,2	32

31	Dec/3	14	0.5	0.46	0.43(0)	0.42(0)	0.42(-2.33)	0.42	-1.6	-26	35(-0.2)	-50	[0]	[-66]	[-1]	-76	-986	DR	0	HoldShort	(0)	-60	0	-4	0	-1.1,2	32
32	Dec/3	13	0.5	0.46	0.43(0)	0.42(0)	0.42(0)	0.42	-1.6	-26	35(0.2)	-45	[0]	[-6]	[-1]	-74	-450	DR	-0.6	OpenShort	(0)	0	0	-6	0	-1.1,4	32
33	Dec/3	11	0.5	0.46	0.43(0)	0.42(0)	0.42(0)	0.42	-1.6	-26	35(0.8)	-50	[0]	[-6]	[-2]	-72	-450	DR	-0.6	OpenShort	(0)	0	0	-11	0	-1.1,6	32
34	Dec/3	10	0.5	0.46	0.44(-2.22)	0.42(0)	0.42(0)	0.42	-1.6	-26	34(-0.2)	-50	[-57]	[-20]	[-22]	-63	1595	DT	-0.6	OpenShort	(-62)	0	-65	-2	0	-1.2,17	32
35	Dec/3	9	0.5	0.46	0.44(0)	0.42(0)	0.42(0)	0.43	-1.4	-26	34(-0.4)	-50	[0]	[-6]	[-21]	-55	-440	DR	0	OpenShort?	(0)	0	-63	3	0	-1.2,25	32

36	Dec/2	15	0.51	0.47	0.44(0)	0.43(-2.27)	0.42(0)	0.44	-1.8	-26	35(-11.4)	-50	[0]	[-35]	[5]	-39	-220	DP	0.6	OpenShort?	(0)	0	65	14	-20	-0.6,26	34
37	Dec/2	14	0.51	0.47	0.44(0)	0.43(0)	0.42(0)	0.43	-2	-26	46(-1.5)	-40	[0]	[-6]	[2]	-58	-440	DP	0	OpenShort	(0)	0	0	14	0	-1.1,20	34
38	Dec/2	13	0.51	0.47	0.45(-2.17)	0.43(0)	0.42(0)	0.43	-2	-26	48(0)	-50	[-56]	[-20]	[2]	-63	1562	DP	0	OpenShort	(0)	0	0	14	0	-1.1,15	34
39	Dec/2	12	0.51	0.47	0.45(0)	0.44(-2.22)	0.42(0)	0.43	-2	-26	48(0)	25	[0]	[-34]	[130]	-82	-650	RG	0	Wait	(-60)	0	66	9	20	-1.6,8	34
40	Dec/2	11	0.51	0.47	0.45(0)	0.44(0)	0.43(-2.27)	0.42	-2.3	-26	48(1.5)	-50	[0]	[-64]	[-21]	-101	-1396	DR	-0.5	HoldShort	(0)	-58	0	-1	-20	-2.1,2	34

41	Dec/2	10	0.51	0.47	0.46(-2.13)	0.44(0)	0.43(0)	0.42	-2.3	-26	46(3.7)	-50	[-55]	[-20]	[-115]	-105	1095	DT	-1.1	HoldShort	(0)	0	-65	-4	-20	-2.2,0	34
42	Dec/1	15	0.52	0.48	0.46(0)	0.45(-2.17)	0.44(-2.22)	0.43	-2.3	-25	42(2)	-50	[0]	[-91]	[-40]	-110	-1361	DR	-0.6	HoldShort?	(-59)	-57	-63	-7	-20	-2.4,0	32
43	Dec/1	14	0.52	0.48	0.46(0)	0.45(0)	0.45(-2.17)	0.44	-2	-25	40(-0.7)	-50	[0]	[-61]	[-2]	-98	-1140	DR	-0.6	HoldShort	(0)	-55	0	-9	0	-1.9,0	32
44	Dec/1	13	0.52	0.48	0.47(-2.08)	0.45(0)	0.45(0)	0.44	-2	-25	41(2)	-50	[-53]	[-19]	[-22]	-92	1272	DT	-1.2	OpenShort	(0)	0	-62	-8	0	-1.8,3	32
45	Dec/1	12	0.52	0.48	0.47(0)	0.45(0)	0.46(-2.13)	0.45	-1.8	-25	39(0.5)	-50	[0]	[-60]	[-21]	-90	-1120	DR	-0.6	HoldShort	(-58)	-54	-60	-7	0	-1.9,8	32

46	Dec/1	11	0.52	0.48	0.47(0)	0.46(-2.13)	0.46(0)	0.46	-1.5	-25	39(1)	-50	[0]	[-33]	[-19]	-72	-420	DR	-0.6	OpenShort	(0)	0	0	-8	-20	-1.3,11	32
47	Dec/1	10	0.52	0.48	0.47(0)	0.46(0)	0.47(2.17)	0.46	-1.5	-25	38(1)	5	[0]	[49]	[-0]	-67	80	RG	-0.7	Wait	(0)	55	0	-2	0	-1.3,16	32
48	Dec/1	9	0.52	0.48	0.47(0)	0.46(0)	0.47(0)	0.46	-1.5	-25	37(1.7)	-50	[0]	[-6]	[-24]	-69	-420	DR	0	OpenShort?	(0)	0	-59	-23	0	-1.4,16	32
49	Nov/30	15	0.53	0.5	0.47(0)	0.46(0)	0.47(0)	0.47	-1.5	-22	35(0.5)	-50	[0]	[-6]	[-3]	-49	-210	DR	0.7	OpenShort?	(0)	0	0	-16	0	-0.7,19	31
50	Nov/30	14	0.53	0.5	0.47(0)	0.46(0)	0.47(0)	0.47	-1.5	-22	34(0.5)	-15	[0]	[-6]	[17]	-60	-210	DP	0.7	OpenShort	(0)	0	60	-20	0	-0.7,8	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI