|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $185.3800 One month high (close): $281.6400
RNG Daily Change: -0.45% Daily StdDev 4.21% RNG EMA_5_Trend: -0.82% 10Minute StdDev: $13.6013
Latest Price : $185.38(-0.45%) | Tue. Dec 14, 2021($1.9) Mon. Dec 13, 2021($2.3) Fri. Dec 10, 2021($3.1) Thu. Dec 9, 2021($14.3) Wed. Dec 8, 2021($2.3) Tue. Dec 7, 2021($6.3) Mon. Dec 6, 2021($7.1) Fri. Dec 3, 2021($6.5)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 9 | 219.61 | 202 | 201.29(-0.61) | 191.46(-1.43) | 182.8(-0.2) | 184.88 | -1.4 | | -24 | 53(1.5) | -50 | [-15] | [-31] | [19] | -78 | -329 | DP | 0.2 | OpenShort? | | (-17) | -5 | 35 | 8 | 20 | -1.3,5 | 30 | Sample size 50 Avg positive next hour return: 0.92%(40%) Avg negative next hour return: -1.7%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 191.46(hourly_sma_10 3.56%) 201.29(hourly_sma_20 8.88%) 202(daily_ema_10 9.26%) 219.61(daily_ema_20 18.79%)
|
| | | 2 | Dec/9 | 15 | 223.77 | 205.91 | 202.53(-0.62) | 194.23(-1.53) | 183.16(-0.75) | 182.54 | -1.6 | | -24 | 51(4.5) | -50 | [-15] | [-45] | [0] | -89 | -610 | DT | -0 | OpenShort? | | (-20) | -18 | 21 | 7 | -20 | -1.6,1 | 26 | | 3 | Dec/9 | 14 | 223.77 | 205.91 | 203.79(-0.46) | 197.24(-1.62) | 184.54(-1.45) | 181.12 | -1.7 | | -24 | 47(4.4) | -50 | [-11] | [-61] | [-23] | -98 | -1025 | DT | -0.3 | OpenShort | | (-19) | -34 | -10 | 4 | -20 | -1.9,0 | 26 | | 4 | Dec/9 | 13 | 223.77 | 205.91 | 204.73(-0.44) | 200.48(-1.4) | 187.26(-3.4) | 181.82 | -1.6 | | -24 | 42(4.9) | -50 | [-10] | [-104] | [-37] | -103 | -1478 | DT | -0.5 | HoldShort | | (-12) | -80 | -15 | -8 | -20 | -2.1,0 | 26 | | 5 | Dec/9 | 12 | 223.77 | 205.91 | 205.63(-0.44) | 203.33(-1.25) | 193.85(-3.15) | 182.86 | -1.6 | | -24 | 37(5.8) | -50 | [-10] | [-96] | [-64] | -110 | -1413 | DT | -1.2 | HoldShort | | (-12) | -74 | -67 | -24 | -20 | -2.4,0 | 26 | | | | |
| 6 | Dec/9 | 11 | 223.77 | 205.91 | 206.54(-0.28) | 205.91(-1.01) | 200.15(-2.51) | 187.47 | -1.4 | | -24 | 31(4) | -50 | [-7] | [-78] | [-54] | -110 | -1219 | DT | -1.6 | HoldShort | | (-9) | -59 | -31 | -64 | -20 | -2.4,0 | 26 | | 7 | Dec/9 | 10 | 223.77 | 205.91 | 207.11(-0.23) | 208.02(-1.09) | 205.3(-2.3) | 189.61 | -1.3 | | -24 | 27(3.7) | -50 | [-5] | [-73] | [-63] | -80 | -1139 | DT | -2.2 | OpenShort | | (-6) | -54 | -67 | -52 | -20 | -2.5,33 | 26 | | 8 | Dec/9 | 9 | 223.77 | 205.91 | 207.59(-0.06) | 210.31(-0.77) | 210.13(-1.67) | 194.46 | -1.1 | | -24 | 24(0.9) | -50 | [-1] | [-54] | [-120] | -38 | -940 | DT | -2.6 | OpenShort? | | (-3) | -39 | -260 | -38 | -20 | -2.2,67 | 26 | | 9 | Dec/8 | 15 | 228.47 | 209.48 | 207.71(0.59) | 211.95(0.19) | 213.7(0.44) | 215.1 | -0.5 | | -17 | 23(-1.9) | 25 | [14] | [16] | [10] | 83 | -53 | UT | 0.2 | HoldLong? | | (12) | 10 | 14 | 3 | 20 | 1.3,100 | 32 | | 10 | Dec/8 | 14 | 228.47 | 209.48 | 206.49(0.57) | 211.54(0.22) | 212.77(0.56) | 214 | -0.5 | | -17 | 25(-2.1) | 25 | [15] | [20] | [6] | 77 | -46 | UT | 0.2 | HoldLong | | (16) | 14 | 9 | 2 | 20 | 1.1,99 | 32 | | | | |
| 11 | Dec/8 | 13 | 228.47 | 209.48 | 205.32(0.61) | 211.08(0.11) | 211.59(0.39) | 213.28 | -0.6 | | -17 | 27(-2.7) | 20 | [16] | [15] | [6] | 77 | -90 | UT | 0.2 | HoldLong | | (16) | 10 | 5 | 5 | 20 | 1.1,99 | 32 | | 12 | Dec/8 | 12 | 228.47 | 209.48 | 204.08(0.72) | 210.84(0.23) | 210.76(0.12) | 212.87 | -0.6 | | -17 | 30(-3.2) | 10 | [18] | [10] | [1] | 74 | -220 | RG | 0.3 | Wait | | (17) | 3 | -4 | 5 | 17 | 1.1,96 | 32 | | 13 | Dec/8 | 11 | 228.47 | 209.48 | 202.63(0.79) | 210.35(0.68) | 210.5(0.2) | 213.22 | -0.6 | | -17 | 33(-2.5) | 25 | [20] | [18] | [8] | 72 | -174 | UT | 0.3 | OpenLong | | (21) | 5 | 33 | 1 | -20 | 1.2,92 | 32 | | 14 | Dec/8 | 10 | 228.47 | 209.48 | 201.05(0.67) | 208.92(0.51) | 210.09(-0.03) | 210.69 | -0.7 | | -17 | 35(-1.5) | 15 | [17] | [9] | [5] | 62 | -155 | UT | 0.1 | OpenLong | | (20) | -1 | 31 | -8 | -20 | 1,87 | 32 | | 15 | Dec/8 | 9 | 228.47 | 209.48 | 199.71(0.58) | 207.85(0.32) | 210.15(-0.19) | 208.27 | -0.8 | | -17 | 37(-1.4) | -20 | [15] | [2] | [-8] | 59 | -157 | CR | -0.2 | HoldShort? | | (17) | -5 | -5 | -9 | -20 | 0.9,86 | 32 | | | | |
| 16 | Dec/7 | 15 | 229.5 | 209.47 | 198.56(0.52) | 207.18(0.46) | 210.56(-0.2) | 208.65 | -0.8 | | -19 | 38(-0.3) | -35 | [13] | [3] | [-18] | 70 | -25 | CR | -0.2 | HoldShort? | | (17) | -5 | -38 | -7 | -20 | 1,95 | 25 | | 17 | Dec/7 | 14 | 229.5 | 209.47 | 197.54(0.36) | 206.23(0.67) | 210.99(0.38) | 211.64 | -0.7 | | -19 | 38(2.1) | -5 | [9] | [19] | [3] | 85 | 459 | RG | 0.1 | Wait | | (17) | 10 | -2 | -2 | 20 | 1.4,100 | 25 | | 18 | Dec/7 | 13 | 229.5 | 209.47 | 196.84(0.39) | 204.86(0.69) | 210.19(1.18) | 211.78 | -0.7 | | -19 | 36(2.4) | 25 | [10] | [40] | [9] | 87 | 672 | UT | 0.2 | OpenLong | | (10) | 30 | 7 | -4 | 20 | 1.5,99 | 25 | | 19 | Dec/7 | 12 | 229.5 | 209.47 | 196.08(0.39) | 203.45(1.02) | 207.73(1.09) | 211.23 | -0.7 | | -19 | 34(2.6) | 25 | [10] | [42] | [12] | 92 | 659 | UT | 0.4 | OpenLong | | (11) | 28 | 22 | -2 | 20 | 1.7,99 | 25 | | 20 | Dec/7 | 11 | 229.5 | 209.47 | 195.32(0.26) | 201.4(0.89) | 205.49(0.77) | 209.52 | -0.8 | | -19 | 31(2) | -5 | [7] | [31] | [4] | 92 | 667 | RG | 0.5 | Wait | | (10) | 20 | -11 | 7 | 20 | 1.7,99 | 25 | | | | |
| 21 | Dec/7 | 10 | 229.5 | 209.47 | 194.81(0.36) | 199.63(1.19) | 203.92(1.27) | 210.4 | -0.7 | | -19 | 29(3.6) | 20 | [9] | [49] | [23] | 98 | 759 | UT | 0.8 | OpenLong | | (9) | 32 | 31 | 8 | 20 | 2,98 | 25 | | 22 | Dec/7 | 9 | 229.5 | 209.47 | 194.11(0.27) | 197.28(1.22) | 201.37(0.92) | 208.05 | -0.8 | | -19 | 26(2.6) | 20 | [7] | [39] | [49] | 97 | 679 | UT | 1 | OpenLong? | | (8) | 23 | 116 | 6 | 20 | 2,97 | 25 | | 23 | Dec/6 | 15 | 230.72 | 210.17 | 193.58(-0.05) | 194.91(0.89) | 199.53(0.17) | 199.53 | -1.2 | | -22 | 23(-0.9) | -50 | [-1] | [12] | [-4] | 72 | 399 | RG | 0 | Wait? | | (2) | 4 | -9 | 1 | -18 | 1,97 | 16 | | 24 | Dec/6 | 14 | 230.72 | 210.17 | 193.68(-0.01) | 193.19(0.84) | 199.2(0.94) | 200.24 | -1.2 | | -22 | 24(0) | -30 | [-0] | [31] | [5] | 74 | 572 | UR | 0.2 | SmallShort | | (-1) | 24 | -7 | 9 | 20 | 1,99 | 16 | | 25 | Dec/6 | 13 | 230.72 | 210.17 | 193.69(-0.02) | 191.58(0.87) | 197.34(1.04) | 200.74 | -1.1 | | -22 | 24(-0.2) | -15 | [-1] | [34] | [24] | 78 | 626 | UR | 0.5 | SmallShort | | (0) | 27 | 27 | 18 | 20 | 1.1,100 | 16 | | | | |
| 26 | Dec/6 | 12 | 230.72 | 210.17 | 193.73(-0.06) | 189.92(0.57) | 195.3(1.1) | 198.79 | -1.2 | | -22 | 24(-0.5) | -20 | [-2] | [32] | [23] | 69 | 574 | UR | 0.6 | SmallShort | | (-2) | 28 | 6 | 30 | 20 | 0.8,99 | 16 | | 27 | Dec/6 | 11 | 230.72 | 210.17 | 193.85(-0.15) | 188.85(0.02) | 193.18(1.52) | 198.34 | -1.2 | | -22 | 25(-1.2) | -20 | [-4] | [35] | [34] | 48 | 728 | UR | 0.8 | SmallShort | | (-2) | 39 | 8 | 28 | 20 | 0.7,80 | 16 | | 28 | Dec/6 | 10 | 230.72 | 210.17 | 194.15(-0.26) | 188.81(0.14) | 190.29(1.82) | 197.76 | -1.3 | | -22 | 26(-3.1) | -35 | [-7] | [43] | [63] | 25 | 862 | UR | 1.1 | SmallShort | | (-5) | 47 | 97 | 29 | 20 | 0.5,62 | 16 | | 29 | Dec/6 | 9 | 230.72 | 210.17 | 194.66(-0.56) | 188.55(-0.36) | 186.88(0.57) | 190.95 | -1.5 | | -22 | 29(-2.7) | -50 | [-14] | [3] | [16] | -20 | 474 | UR | 0.5 | SmallShort? | | (-14) | 15 | 1 | 22 | 20 | -0.5,43 | 16 | | 30 | Dec/3 | 15 | 232.6 | 213.09 | 195.75(-0.56) | 189.23(-0.38) | 185.83(0.74) | 190.89 | -1.7 | | -23 | 32(-4.3) | -45 | [-14] | [5] | [29] | -37 | 451 | UR | 0.6 | SmallShort? | | (-15) | 19 | 41 | 19 | 20 | -0.6,28 | 9 | | | | |
| 31 | Dec/3 | 14 | 232.6 | 213.09 | 196.85(-0.74) | 189.95(-0.51) | 184.47(-0.03) | 188.03 | -1.8 | | -23 | 36(-3) | -50 | [-19] | [-17] | [25] | -62 | 240 | DP | 0.4 | OpenShort | | (-18) | -1 | 61 | 11 | 20 | -1,13 | 9 | | 32 | Dec/3 | 13 | 232.6 | 213.09 | 198.31(-0.8) | 190.93(-0.68) | 184.53(-1.49) | 183.87 | -1.9 | | -23 | 39(-0.4) | -50 | [-20] | [-57] | [-1] | -85 | -328 | DT | -0.1 | HoldShort | | (-24) | -38 | 25 | 4 | -20 | -1.5,3 | 9 | | 33 | Dec/3 | 12 | 232.6 | 213.09 | 199.9(-0.86) | 192.24(-1.02) | 187.33(-1.57) | 182.19 | -2 | | -23 | 39(1.2) | -50 | [-22] | [-64] | [-23] | -95 | -451 | DT | -0.5 | OpenShort | | (-24) | -40 | -29 | 1 | -20 | -1.8,0 | 9 | | 34 | Dec/3 | 11 | 232.6 | 213.09 | 201.63(-0.78) | 194.22(-0.8) | 190.32(-1.19) | 184.17 | -1.9 | | -23 | 38(1.2) | -50 | [-20] | [-51] | [-18] | -95 | -416 | DT | -0.6 | OpenShort | | (-23) | -30 | -4 | -8 | -20 | -1.8,0 | 9 | | 35 | Dec/3 | 10 | 232.6 | 213.09 | 203.21(-0.85) | 195.78(-0.98) | 192.61(-1.63) | 184.45 | -1.9 | | -23 | 37(3.1) | -50 | [-22] | [-65] | [-36] | -97 | -503 | DT | -0.9 | OpenShort | | (-22) | -42 | -50 | -7 | -20 | -2,3 | 9 | | | | |
| 36 | Dec/3 | 9 | 232.6 | 213.09 | 204.95(-0.77) | 197.72(-0.57) | 195.81(-0.78) | 187.92 | -1.8 | | -23 | 34(0) | -50 | [-20] | [-37] | [-63] | -97 | -291 | DT | -0.9 | HoldShort? | | (-20) | -20 | -137 | -5 | -20 | -2,3 | 9 | | 37 | Dec/2 | 15 | 235.15 | 218.05 | 206.55(-0.65) | 198.85(-0.33) | 197.34(0.09) | 197.9 | -1.6 | | -21 | 34(-5.2) | -50 | [-17] | [-11] | [9] | -71 | 215 | DP | 0.1 | OpenShort? | | (-16) | 2 | 17 | 3 | 20 | -1,4 | 16 | | 38 | Dec/2 | 14 | 235.15 | 218.05 | 207.91(-0.62) | 199.5(-0.63) | 197.17(-0.47) | 196.65 | -1.7 | | -21 | 39(-0.8) | -50 | [-16] | [-29] | [5] | -77 | -64 | DP | -0.1 | OpenShort | | (-20) | -12 | 5 | 3 | 20 | -1.2,3 | 16 | | 39 | Dec/2 | 13 | 235.15 | 218.05 | 209.2(-0.66) | 200.76(-0.76) | 198.1(-0.45) | 196.29 | -1.7 | | -21 | 40(0) | -50 | [-17] | [-31] | [-9] | -82 | -103 | DT | -0.2 | HoldShort | | (-18) | -12 | -29 | 4 | 2 | -1.4,3 | 16 | | 40 | Dec/2 | 12 | 235.15 | 218.05 | 210.6(-0.63) | 202.3(-0.71) | 199(-0.32) | 198.41 | -1.6 | | -21 | 40(-0.4) | -50 | [-16] | [-26] | [6] | -80 | -60 | DP | -0.1 | OpenShort | | (-17) | -8 | 13 | 2 | 18 | -1.3,3 | 16 | | | | |
| 41 | Dec/2 | 11 | 235.15 | 218.05 | 211.93(-0.63) | 203.74(-0.96) | 199.63(-0.38) | 197.44 | -1.6 | | -21 | 40(1.1) | -50 | [-16] | [-31] | [1] | -86 | -175 | DP | -0.2 | OpenShort | | (-19) | -10 | 7 | 3 | -15 | -1.5,2 | 16 | | 42 | Dec/2 | 10 | 235.15 | 218.05 | 213.27(-0.63) | 205.71(-0.89) | 200.4(-0.69) | 196.97 | -1.6 | | -21 | 39(2.1) | -50 | [-16] | [-38] | [-29] | -94 | -328 | DT | -0.4 | OpenShort | | (-18) | -18 | -61 | 2 | -20 | -1.8,1 | 16 | | 43 | Dec/2 | 9 | 235.15 | 218.05 | 214.62(-0.51) | 207.55(-0.72) | 201.8(-0.8) | 201.49 | -1.4 | | -21 | 37(1.6) | -50 | [-13] | [-38] | [1] | -85 | -318 | DP | -0 | OpenShort? | | (-15) | -21 | 13 | 8 | -20 | -1.5,3 | 16 | | 44 | Dec/1 | 15 | 237.45 | 222.89 | 215.72(-0.48) | 209.05(-0.74) | 203.42(-1.03) | 200.5 | -1.7 | | -19 | 36(0.4) | -50 | [-12] | [-45] | [-15] | -94 | -500 | DT | -0.4 | HoldShort? | | (-15) | -26 | -17 | 6 | -20 | -1.8,1 | 14 | | 45 | Dec/1 | 14 | 237.45 | 222.89 | 216.76(-0.54) | 210.61(-0.74) | 205.53(-1.11) | 201.76 | -1.6 | | -19 | 35(3) | -50 | [-14] | [-47] | [-9] | -99 | -443 | DT | -0.5 | OpenShort | | (-13) | -28 | 8 | 2 | -20 | -2,1 | 14 | | | | |
| 46 | Dec/1 | 13 | 237.45 | 222.89 | 217.94(-0.54) | 212.18(-0.99) | 207.84(-1.56) | 201.13 | -1.7 | | -19 | 32(5.2) | -50 | [-14] | [-62] | [-28] | -110 | -626 | DT | -1 | HoldShort | | (-16) | -40 | -42 | -3 | -20 | -2.4,0 | 14 | | 47 | Dec/1 | 12 | 237.45 | 222.89 | 219.12(-0.45) | 214.3(-0.96) | 211.13(-1.07) | 204.3 | -1.5 | | -19 | 27(4.4) | -50 | [-12] | [-48] | [-33] | -113 | -507 | DT | -1.2 | HoldShort | | (-13) | -27 | -66 | -3 | -20 | -2.5,0 | 14 | | 48 | Dec/1 | 11 | 237.45 | 222.89 | 220.12(-0.33) | 216.37(-0.59) | 213.41(-0.61) | 209.44 | -1.3 | | -19 | 23(2.6) | -50 | [-8] | [-31] | [-22] | -105 | -324 | DT | -0.8 | HoldShort | | (-10) | -16 | -24 | -35 | -20 | -2.2,0 | 14 | | 49 | Dec/1 | 10 | 237.45 | 222.89 | 220.85(-0.23) | 217.66(-0.6) | 214.73(-0.53) | 211.32 | -1.2 | | -19 | 20(3) | -50 | [-6] | [-29] | [-20] | -101 | -338 | DT | -0.8 | HoldShort | | (-8) | -14 | -22 | -34 | -20 | -2.2,4 | 14 | | 50 | Dec/1 | 9 | 237.45 | 222.89 | 221.36(-0.17) | 218.98(-0.52) | 215.87(-0.3) | 213.08 | -1.1 | | -19 | 17(1.9) | -50 | [-4] | [-21] | [-27] | -104 | -282 | DT | -0.8 | HoldShort? | | (-5) | -8 | -48 | -35 | -20 | -2.3,4 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|