PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $33.2250 One month high (close): $44.5500

PLUG Daily Change: -3.31% Daily StdDev 4.62% PLUG EMA_5_Trend: 0.03% 10Minute StdDev: $1.3566

Latest Price : $33.28(-3.31%)

Tue. Dec 14, 2021($1) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($1) Thu. Dec 9, 2021($0.9) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($1.3) Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($1.6)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -0.59%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	9	39.02	36.11	35.87(-0.22)	35.42(-0.67)	34.7(-0.57)	34.26	-1.3	-19	22(2)	-50	[-5]	[-25]	[-7]	-103	-380	DT	-0.6	HoldShort?	(-5)	-12	-3	-4	-20	-2.1,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.42(hourly_sma_10 3.39%) 35.87(hourly_sma_20 4.7%) 36.11(daily_ema_10 5.4%) 39.02(daily_ema_20 13.89%)

2	Dec/9	15	39.54	36.8	35.95(-0.22)	35.66(-0.67)	34.9(-0.82)	34.3	-1.5	-16	20(2.3)	-50	[-5]	[-30]	[-16]	-108	-443	DT	-0.8	HoldShort?	(-7)	-18	-11	-11	-20	-2.3,0	41
3	Dec/9	14	39.54	36.8	36.03(0.03)	35.9(-0.61)	35.19(-1.1)	34.45	-1.5	-16	17(-0.6)	-50	[1]	[-34]	[-30]	-118	-709	DR	-1.2	HoldShort	(-5)	-24	-39	-23	-20	-2.7,0	41
4	Dec/9	13	39.54	36.8	36.02(0.08)	36.12(-0.28)	35.58(-0.84)	35.02	-1.3	-16	18(-1.6)	-50	[2]	[-25]	[-23]	-90	-537	DR	-0.9	HoldShort	(3)	-18	-21	-27	-20	-1.6,0	41
5	Dec/9	12	39.54	36.8	35.99(0.11)	36.22(-0.17)	35.88(-0.69)	35.33	-1.2	-16	20(-1.5)	-50	[2]	[-20]	[-19]	-75	-433	DR	-0.8	HoldShort	(3)	-15	-6	-39	-20	-1,0	41

6	Dec/9	11	39.54	36.8	35.95(0.2)	36.28(-0.25)	36.13(-0.82)	35.42	-1.2	-16	21(-3.7)	-50	[4]	[-24]	[-23]	-50	-510	DR	-1	OpenShort	(3)	-18	-18	-37	-20	-0.7,18	41
7	Dec/9	10	39.54	36.8	35.88(0.31)	36.37(-0.25)	36.43(-0.63)	35.69	-1.1	-16	25(-4.6)	-50	[7]	[-19]	[-25]	-8	-468	DR	-0.9	OpenShort	(6)	-14	-44	-26	-20	-0.2,47	41
8	Dec/9	9	39.54	36.8	35.77(0.51)	36.46(0.08)	36.43(0)	36.36	-0.9	-16	29(-4.4)	-30	[11]	[-1]	[-10]	41	-296	DR	-0.3	OpenShort?	(11)	0	-16	-13	-20	0.6,76	41
9	Dec/8	15	39.85	37.59	35.59(0.65)	36.43(0.11)	36.66(0.27)	36.6	-1	-12	34(-8.8)	5	[14]	[8]	[1]	61	-242	RG	-0.1	Wait?	(13)	6	2	-5	11	0.9,88	41
10	Dec/8	14	39.85	37.59	35.36(0.48)	36.39(0.19)	36.56(0.33)	36.57	-1	-12	43(-1.6)	-15	[11]	[9]	[-8]	69	-20	CR	0	HoldShort	(16)	7	-21	-1	-11	0.9,96	41

11	Dec/8	13	39.85	37.59	35.19(0.51)	36.32(0.22)	36.44(0.36)	36.89	-0.9	-12	44(-0.4)	5	[11]	[10]	[11]	80	99	RG	0.3	Wait	(14)	8	13	4	20	1.2,100	41
12	Dec/8	12	39.85	37.59	35.01(0.49)	36.24(0.28)	36.31(0.14)	36.69	-1	-12	45(0.7)	-5	[11]	[6]	[6]	77	70	RG	0.3	Wait	(13)	3	9	3	20	1.2,97	41
13	Dec/8	11	39.85	37.59	34.84(0.49)	36.14(0.64)	36.26(0.19)	36.55	-1	-12	44(0.3)	-5	[11]	[11]	[5]	72	89	RG	0.2	Wait	(12)	4	27	-3	-20	1.2,92	41
14	Dec/8	10	39.85	37.59	34.67(0.43)	35.91(0.45)	36.19(-0.03)	36.15	-1.1	-12	44(0.2)	-10	[9]	[4]	[-1]	68	33	CR	-0	HoldShort	(10)	-1	15	-7	-20	1.1,90	41
15	Dec/8	9	39.85	37.59	34.52(0.32)	35.75(0.36)	36.2(0.03)	35.93	-1.2	-12	43(0.8)	-40	[7]	[4]	[-10]	68	128	CR	-0.2	HoldShort?	(11)	1	-19	-5	-20	1,93	41

16	Dec/7	15	40.07	38.1	34.41(0.15)	35.62(0.65)	36.19(0.03)	36.21	-1.2	-12	43(0.3)	-50	[3]	[5]	[-8]	81	392	CR	0	OpenShort?	(9)	1	-19	-0	-20	1.3,98	38
17	Dec/7	14	40.07	38.1	34.41(0)	35.39(0.88)	36.18(0.42)	36.49	-1.1	-12	42(0.2)	-45	[0]	[15]	[9]	90	715	UR	0.2	SmallShort	(5)	9	16	5	20	1.6,100	38
18	Dec/7	13	40.07	38.1	34.41(0)	35.08(0.95)	36.03(1.12)	36.25	-1.2	-12	42(-0.2)	-40	[0]	[31]	[5]	82	803	UR	0.2	SmallShort	(-1)	24	4	6	20	1.4,97	38
19	Dec/7	12	40.07	38.1	34.36(-0.03)	34.75(1.19)	35.63(0.93)	36.19	-1.2	-12	42(-0.1)	-35	[-1]	[29]	[14]	82	762	UR	0.4	SmallShort	(-1)	20	26	13	20	1.4,97	38
20	Dec/7	11	40.07	38.1	34.37(-0.15)	34.34(0.76)	35.3(0.68)	35.81	-1.4	-12	42(-2.2)	-50	[-3]	[19]	[7]	75	705	UR	0.4	SmallShort	(-1)	15	-23	22	20	1.1,97	38

21	Dec/7	10	40.07	38.1	34.42(-0.06)	34.08(0.92)	35.06(1.36)	36.15	-1.2	-12	45(-1.1)	-30	[-1]	[36]	[30]	64	860	UR	0.8	SmallShort	(-2)	29	26	22	20	1.2,84	38
22	Dec/7	9	40.07	38.1	34.44(-0.12)	33.77(0.69)	34.59(1.32)	35.76	-1.4	-12	46(-1.4)	-25	[-3]	[32]	[60]	42	782	UR	0.8	SmallShort?	(-4)	29	106	18	20	0.9,69	38
23	Dec/6	15	40.32	38.74	34.48(-0.43)	33.54(0.3)	34.14(0.74)	34.26	-2	-11	47(-5.9)	-50	[-9]	[12]	[2]	9	491	UR	0.1	SmallShort?	(-9)	16	-18	15	20	-0.1,61	37
24	Dec/6	14	40.32	38.74	34.63(-0.35)	33.44(0.45)	33.89(1.56)	34.52	-1.9	-11	53(-2.6)	-45	[-8]	[32]	[13]	-2	641	UR	0.4	SmallShort	(-10)	34	-4	18	20	-0.1,51	37
25	Dec/6	13	40.32	38.74	34.75(-0.52)	33.29(0.27)	33.37(0.88)	34.58	-1.9	-11	56(-5.3)	-50	[-11]	[14]	[38]	-11	621	UR	0.7	SmallShort	(-9)	19	51	21	20	-0.1,42	37

26	Dec/6	12	40.32	38.74	34.93(-0.71)	33.2(-0.42)	33.08(0.46)	33.86	-2.1	-11	61(-5.6)	-45	[-16]	[-3]	[33]	-35	435	DP	0.4	OpenShort	(-16)	10	32	18	20	-0.6,30	37
27	Dec/6	11	40.32	38.74	35.18(-0.85)	33.34(-0.89)	32.93(-0.03)	33.42	-2.3	-11	66(-5.6)	-50	[-19]	[-20]	[29]	-57	262	DP	0.2	OpenShort	(-19)	-1	32	8	20	-0.9,16	37
28	Dec/6	10	40.32	38.74	35.48(-0.98)	33.64(-0.88)	32.94(0.06)	32.98	-2.4	-11	72(-5.6)	-50	[-21]	[-19]	[31]	-73	198	DP	0	OpenShort	(-24)	1	72	4	20	-1.2,7	37
29	Dec/6	9	40.32	38.74	35.83(-1.19)	33.94(-1.34)	32.92(-0.87)	32.02	-2.8	-11	78(-0.1)	-50	[-26]	[-45]	[-40]	-90	-178	DT	-0.4	HoldShort?	(-28)	-19	-84	-1	-20	-1.6,0	37
30	Dec/3	15	40.59	39.79	36.26(-0.96)	34.4(-1.04)	33.21(-0.36)	33.17	-2.8	-9	78(-10.4)	-50	[-21]	[-29]	[-1]	-81	-63	DT	-0	HoldShort?	(-26)	-8	3	5	-20	-1.3,2	33

31	Dec/3	14	40.59	39.79	36.61(-0.87)	34.76(-1.03)	33.33(-1.24)	33.13	-2.8	-9	88(2.3)	-50	[-19]	[-47]	[-16]	-86	-445	DT	-0.1	OpenShort	(-24)	-27	-24	6	-20	-1.5,2	33
32	Dec/3	13	40.59	39.79	36.93(-0.78)	35.12(-0.85)	33.75(-1.69)	33.46	-2.7	-9	86(3.1)	-50	[-17]	[-54]	[-4]	-86	-617	DT	-0.1	OpenShort	(-21)	-37	24	7	-20	-1.5,2	33
33	Dec/3	12	40.59	39.79	37.22(-0.83)	35.42(-1.17)	34.33(-1.89)	33.13	-2.8	-9	83(6.8)	-50	[-18]	[-62]	[-19]	-95	-781	DT	-0.5	OpenShort	(-21)	-41	-4	0	-20	-1.8,0	33
34	Dec/3	11	40.59	39.79	37.53(-0.74)	35.84(-1.02)	34.99(-1.66)	33.19	-2.8	-9	76(8.7)	-50	[-16]	[-55]	[-37]	-103	-866	DT	-0.9	HoldShort	(-20)	-36	-37	-7	-20	-2.1,0	33
35	Dec/3	10	40.59	39.79	37.81(-0.76)	36.21(-1.31)	35.58(-1.9)	33.71	-2.6	-9	67(10.3)	-50	[-17]	[-64]	[-54]	-106	-823	DT	-1	HoldShort	(-17)	-41	-103	-7	-20	-2.3,2	33

36	Dec/3	9	40.59	39.79	38.1(-0.65)	36.69(-0.89)	36.27(-0.6)	35.21	-2	-9	57(1)	-50	[-14]	[-30]	[-34]	-96	-309	DT	-0.7	HoldShort?	(-14)	-13	-82	-2	-20	-1.9,2	33
37	Dec/2	15	40.98	40.56	38.35(-0.6)	37.02(-0.83)	36.49(-0.05)	36.45	-2.2	-5	56(-18.6)	-50	[-13]	[-16]	[9]	-81	26	DP	-0	OpenShort?	(-13)	-1	9	1	20	-1.3,2	36
38	Dec/2	14	40.98	40.56	38.58(-0.67)	37.33(-0.98)	36.51(-0.46)	36.31	-2.3	-5	75(-1.6)	-50	[-15]	[-28]	[3]	-85	-77	DP	-0.1	OpenShort	(-16)	-10	5	1	17	-1.5,3	36
39	Dec/2	13	40.98	40.56	38.84(-0.64)	37.7(-1.13)	36.68(-0.43)	36.23	-2.3	-5	76(1.9)	-50	[-14]	[-29]	[-15]	-89	-177	DT	-0.3	OpenShort	(-17)	-10	-36	4	-20	-1.7,4	36
40	Dec/2	12	40.98	40.56	39.09(-0.56)	38.13(-0.83)	36.84(-0.73)	36.78	-2	-5	74(1.2)	-50	[-13]	[-32]	[-2]	-84	-238	DT	-0	OpenShort	(-14)	-16	6	4	-20	-1.5,4	36

41	Dec/2	11	40.98	40.56	39.31(-0.56)	38.45(-0.75)	37.11(-1.15)	36.69	-2.1	-5	73(3.9)	-50	[-13]	[-40]	[-9]	-89	-413	DT	-0.3	OpenShort	(-15)	-26	11	9	-20	-1.7,4	36
42	Dec/2	10	40.98	40.56	39.53(-0.48)	38.74(-0.69)	37.54(-1.57)	36.52	-2.2	-5	69(8.1)	-50	[-11]	[-49]	[-37]	-101	-677	DT	-0.7	HoldShort	(-15)	-35	-46	-3	-20	-2.1,2	36
43	Dec/2	9	40.98	40.56	39.72(-0.35)	39.01(-0.54)	38.14(-1.52)	37.23	-1.8	-5	61(6.8)	-50	[-8]	[-45]	[-12]	-97	-659	DT	-0.7	OpenShort?	(-10)	-34	18	-11	-20	-2,3	36
44	Dec/1	15	41.19	41.15	39.86(-0.45)	39.22(-0.48)	38.73(-1.78)	36.96	-2.3	-4	54(4.3)	-50	[-10]	[-51]	[-56]	-115	-726	DT	-1.6	HoldShort?	(-10)	-40	-78	-29	-20	-2.6,0	47
45	Dec/1	14	41.19	41.15	40.04(-0.27)	39.41(-0.25)	39.43(-0.9)	38.19	-1.7	-4	50(5.5)	-50	[-6]	[-28]	[-31]	-91	-414	DT	-1.4	OpenShort	(-7)	-20	-40	-29	-20	-2,9	47

46	Dec/1	13	41.19	41.15	40.15(-0.17)	39.51(-0.45)	39.79(-0.4)	38.83	-1.3	-4	44(3.4)	-50	[-4]	[-18]	[-20]	-65	-264	DT	-1.2	OpenShort	(-5)	-9	-43	-20	-20	-1.6,25	47
47	Dec/1	12	41.19	41.15	40.22(-0.1)	39.69(-0.38)	39.95(0.1)	39.54	-0.9	-4	41(0.7)	-40	[-2]	[-6]	[-7]	-28	-54	DT	-0.6	OpenShort	(-2)	2	-35	1	20	-0.9,45	47
48	Dec/1	11	41.19	41.15	40.26(-0.1)	39.84(-0.3)	39.91(0.53)	40.12	-0.6	-4	40(-1.3)	-25	[-2]	[5]	[4]	-3	185	UR	0.3	SmallShort	(-1)	12	-17	-1	20	-0.2,52	47
49	Dec/1	10	41.19	41.15	40.3(-0.27)	39.96(-0.25)	39.7(0.76)	40.41	-0.4	-4	42(-8)	-15	[-6]	[9]	[17]	-4	460	UR	0.9	SmallShort	(-2)	17	21	-1	20	0.1,44	47
50	Dec/1	9	41.19	41.15	40.41(-0.35)	40.06(-0.27)	39.4(0.46)	40.06	-0.6	-4	50(-8.2)	-30	[-8]	[2]	[14]	-30	341	UR	0.7	SmallShort?	(-8)	10	32	-10	20	-0.4,30	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI