|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $65.9200 One month high (close): $72.7400
O Daily Change: -0.62% Daily StdDev 1.26% O EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $66.94(-0.62%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 9 | 69.28 | 67.79 | 68.28(-0.09) | 68(-0.18) | 67.65(-0.09) | 67.56 | -0.9 | | -18 | 24(1.3) | -50 | [-7] | [-20] | [3] | -88 | -48 | DP | -0.2 | OpenShort? | | (-6) | -7 | 8 | 4 | -1 | -1.6,2 | 34 | Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.79(daily_ema_10 0.34%) 68(hourly_sma_10 0.65%) 68.28(hourly_sma_20 1.07%) 69.28(daily_ema_20 2.55%)
|
| | | 2 | Dec/9 | 15 | 69.55 | 68.04 | 68.34(-0.07) | 68.12(-0.19) | 67.71(-0.13) | 67.5 | -1.1 | | -17 | 23(2.8) | -50 | [-6] | [-23] | [-7] | -100 | -85 | DT | -0.5 | HoldShort? | | (-8) | -10 | -14 | -1 | -20 | -2,0 | 34 | | 3 | Dec/9 | 14 | 69.55 | 68.04 | 68.39(-0.03) | 68.25(-0.15) | 67.8(-0.16) | 67.61 | -1 | | -17 | 20(1.9) | -50 | [-2] | [-22] | [-7] | -99 | -119 | DT | -0.5 | OpenShort | | (-6) | -12 | -13 | 1 | -20 | -2,1 | 34 | | 4 | Dec/9 | 13 | 69.55 | 68.04 | 68.41(-0.07) | 68.35(-0.13) | 67.91(-0.37) | 67.71 | -1 | | -17 | 18(1.9) | -50 | [-5] | [-39] | [-12] | -99 | -121 | DT | -0.6 | OpenShort | | (-3) | -29 | -22 | -11 | -20 | -2,1 | 34 | | 5 | Dec/9 | 12 | 69.55 | 68.04 | 68.46(-0.1) | 68.44(-0.07) | 68.16(-0.28) | 67.88 | -0.9 | | -17 | 17(-0.8) | -50 | [-8] | [-30] | [-7] | -97 | -52 | DT | -0.9 | HoldShort | | (-6) | -22 | 3 | -25 | -20 | -1.9,1 | 34 | | | | |
| 6 | Dec/9 | 11 | 69.55 | 68.04 | 68.53(-0.1) | 68.49(-0.09) | 68.35(-0.26) | 67.86 | -0.9 | | -17 | 17(0.4) | -50 | [-8] | [-29] | [-17] | -103 | -68 | DT | -1.5 | CloseShort | | (-9) | -20 | -13 | -53 | -20 | -2.1,0 | 34 | | 7 | Dec/9 | 10 | 69.55 | 68.04 | 68.6(-0.1) | 68.55(-0.07) | 68.53(-0.26) | 67.96 | -0.8 | | -17 | 17(0.1) | -50 | [-8] | [-28] | [-17] | -67 | -58 | DT | -1.8 | OpenShort | | (-8) | -20 | -24 | -34 | -20 | -2,33 | 34 | | 8 | Dec/9 | 9 | 69.55 | 68.04 | 68.67(-0.06) | 68.6(-0.07) | 68.71(-0.12) | 68.15 | -0.7 | | -17 | 17(0.9) | -50 | [-5] | [-17] | [-38] | -23 | -52 | DT | -1.8 | OpenShort? | | (-8) | -9 | -99 | -16 | -20 | -1.6,67 | 34 | | 9 | Dec/8 | 15 | 69.75 | 68.33 | 68.71(0.03) | 68.65(0.09) | 68.79(0.1) | 68.94 | -0.4 | | -13 | 16(-0.4) | -15 | [2] | [11] | [8] | 56 | 25 | RG | 0.5 | Wait? | | (-1) | 8 | 11 | 16 | 15 | 0.8,86 | 35 | | 10 | Dec/8 | 14 | 69.75 | 68.33 | 68.69(0.13) | 68.59(0.04) | 68.72(0.13) | 68.85 | -0.5 | | -13 | 16(-9.3) | 25 | [10] | [13] | [6] | 35 | -66 | UT | 0.4 | OpenLong | | (3) | 10 | 8 | 15 | 13 | 0.5,72 | 35 | | | | |
| 11 | Dec/8 | 13 | 69.75 | 68.33 | 68.6(0.13) | 68.56(0.01) | 68.63(0.1) | 68.79 | -0.5 | | -13 | 26(-6.4) | 15 | [10] | [9] | [3] | 25 | -63 | UT | 0.3 | OpenLong | | (11) | 8 | -1 | 8 | 19 | 0.4,65 | 35 | | 12 | Dec/8 | 12 | 69.75 | 68.33 | 68.51(0.13) | 68.55(0.04) | 68.56(0.1) | 68.8 | -0.5 | | -13 | 32(-3.7) | 30 | [10] | [10] | [11] | 9 | -53 | UT | 0.4 | OpenLong | | (13) | 8 | 28 | 2 | 12 | 0.5,46 | 35 | | 13 | Dec/8 | 11 | 69.75 | 68.33 | 68.42(0.1) | 68.52(0.06) | 68.49(-0.01) | 68.58 | -0.6 | | -13 | 36(-3.1) | -10 | [8] | [2] | [-2] | -11 | -71 | CR | 0.1 | HoldShort | | (9) | -1 | -3 | -7 | -1 | 0.2,34 | 35 | | 14 | Dec/8 | 10 | 69.75 | 68.33 | 68.35(0.1) | 68.48(-0.01) | 68.5(0.03) | 68.6 | -0.6 | | -13 | 39(-2.3) | 10 | [8] | [3] | [9] | 1 | -41 | RG | 0.1 | Wait | | (10) | 2 | 27 | -8 | 15 | 0.4,41 | 35 | | 15 | Dec/8 | 9 | 69.75 | 68.33 | 68.28(0.07) | 68.49(-0.12) | 68.48(-0.01) | 68.39 | -0.7 | | -13 | 41(-1.4) | -30 | [5] | [-5] | [-3] | 2 | -44 | DR | -0.1 | OpenShort? | | (8) | -1 | -5 | -10 | 10 | 0.1,49 | 35 | | | | |
| 16 | Dec/7 | 15 | 69.85 | 68.41 | 68.23(0.06) | 68.57(-0.12) | 68.49(-0.04) | 68.43 | -0.8 | | -15 | 43(-0.5) | -30 | [5] | [-9] | [-1] | 11 | -33 | DR | -0.1 | OpenShort? | | (8) | -3 | -3 | -5 | 13 | 0.3,53 | 36 | | 17 | Dec/7 | 14 | 69.85 | 68.41 | 68.19(0.06) | 68.65(-0.13) | 68.52(-0.06) | 68.46 | -0.8 | | -15 | 43(-0.3) | -40 | [5] | [-11] | [-6] | 24 | -27 | DR | -0.1 | OpenShort | | (6) | -5 | -19 | -3 | 4 | 0.3,66 | 36 | | 18 | Dec/7 | 13 | 69.85 | 68.41 | 68.15(0.06) | 68.74(-0.04) | 68.56(0.16) | 68.61 | -0.7 | | -15 | 43(0.4) | -20 | [5] | [9] | [7] | 32 | 51 | RG | 0.1 | Wait | | (5) | 12 | 20 | 0 | 3 | 0.6,67 | 36 | | 19 | Dec/7 | 12 | 69.85 | 68.41 | 68.11(0.03) | 68.77(-0.01) | 68.45(-0.09) | 68.45 | -0.8 | | -15 | 43(0) | -50 | [2] | [-9] | [-6] | 27 | 4 | DR | 0 | OpenShort | | (3) | -7 | -9 | -2 | -20 | 0.4,67 | 36 | | 20 | Dec/7 | 11 | 69.85 | 68.41 | 68.09(0.07) | 68.78(0.22) | 68.51(-0.22) | 68.52 | -0.7 | | -15 | 43(-0.1) | -50 | [5] | [-10] | [-10] | 33 | -50 | DR | 0 | OpenShort | | (5) | -17 | -13 | 0 | -20 | 0.6,68 | 36 | | | | |
| 21 | Dec/7 | 10 | 69.85 | 68.41 | 68.04(0.1) | 68.63(0.25) | 68.66(-0.16) | 68.62 | -0.7 | | -15 | 43(0) | -30 | [8] | [-3] | [-3] | 31 | -34 | DR | -0.1 | OpenShort | | (6) | -12 | 8 | -11 | -20 | 0.7,63 | 36 | | 22 | Dec/7 | 9 | 69.85 | 68.41 | 67.97(0.07) | 68.46(0.2) | 68.77(-0.22) | 68.56 | -0.7 | | -15 | 43(0.1) | -20 | [5] | [-10] | [12] | 34 | -20 | RG | -0.3 | Wait? | | (9) | -17 | 53 | -20 | -20 | 0.8,64 | 36 | | 23 | Dec/6 | 15 | 70.01 | 68.62 | 67.92(0.06) | 68.32(0.13) | 68.92(-0.26) | 68.14 | -1 | | -15 | 43(-0.7) | -50 | [5] | [-17] | [-31] | 32 | -81 | DR | -1 | OpenShort? | | (5) | -20 | -71 | -23 | -20 | 0.3,74 | 36 | | 24 | Dec/6 | 14 | 70.01 | 68.62 | 67.88(0.16) | 68.23(0.22) | 69.1(0.06) | 68.7 | -0.7 | | -15 | 44(-0.9) | -40 | [12] | [13] | [-26] | 64 | -8 | CR | -0.5 | HoldShort | | (9) | 5 | -70 | -17 | 6 | 1,89 | 36 | | 25 | Dec/6 | 13 | 70.01 | 68.62 | 67.77(0.15) | 68.08(0.29) | 69.06(0.67) | 69.26 | -0.4 | | -15 | 45(4.2) | 25 | [11] | [61] | [8] | 93 | 235 | UT | 0.2 | OpenLong | | (16) | 51 | 8 | 2 | 20 | 1.8,98 | 36 | | | | |
| 26 | Dec/6 | 12 | 70.01 | 68.62 | 67.67(0.07) | 67.88(0.22) | 68.6(0.63) | 69.2 | -0.4 | | -15 | 40(4.1) | 0 | [5] | [54] | [5] | 101 | 307 | RG | 0.8 | SmallShort | | (13) | 48 | -12 | 18 | 20 | 2.1,98 | 36 | | 27 | Dec/6 | 11 | 70.01 | 68.62 | 67.62(0.06) | 67.73(0.25) | 68.17(0.66) | 69.3 | -0.4 | | -15 | 36(4.7) | -5 | [5] | [57] | [31] | 115 | 343 | RG | 1.7 | SmallShort | | (9) | 50 | 40 | 56 | 20 | 2.6,100 | 36 | | 28 | Dec/6 | 10 | 70.01 | 68.62 | 67.58(0.01) | 67.56(0.16) | 67.72(0.56) | 68.98 | -0.6 | | -15 | 32(0.9) | -20 | [1] | [45] | [35] | 86 | 324 | RG | 2.2 | SmallShort | | (3) | 42 | 54 | 45 | 20 | 2.4,76 | 36 | | 29 | Dec/6 | 9 | 70.01 | 68.62 | 67.57(-0.03) | 67.45(0.09) | 67.34(0.37) | 68.55 | -0.8 | | -15 | 31(-2.3) | -35 | [-2] | [28] | [78] | 46 | 258 | UR | 2.2 | SmallShort? | | (-3) | 28 | 197 | 31 | 20 | 1.8,51 | 36 | | 30 | Dec/3 | 15 | 70.2 | 68.89 | 67.59(-0.12) | 67.39(-0.07) | 67.09(-0.1) | 67.02 | -1.8 | | -16 | 33(-2.1) | -50 | [-9] | [-17] | [0] | -53 | 3 | DT | -0.1 | OpenShort? | | (-11) | -8 | 6 | -2 | -15 | -1,22 | 27 | | | | |
| 31 | Dec/3 | 14 | 70.2 | 68.89 | 67.67(-0.1) | 67.44(-0.06) | 67.16(-0.19) | 66.97 | -1.8 | | -16 | 35(0.5) | -50 | [-8] | [-23] | [-11] | -50 | -54 | DT | -0.3 | OpenShort | | (-11) | -14 | -22 | -2 | -20 | -1.1,28 | 27 | | 32 | Dec/3 | 13 | 70.2 | 68.89 | 67.74(-0.09) | 67.48(-0.04) | 67.29(-0.16) | 67.14 | -1.7 | | -16 | 35(0.1) | -50 | [-7] | [-20] | [-3] | -46 | -46 | DT | -0.2 | OpenShort | | (-8) | -12 | 0 | -5 | -20 | -1,29 | 27 | | 33 | Dec/3 | 12 | 70.2 | 68.89 | 67.8(-0.09) | 67.51(-0.03) | 67.4(-0.24) | 67.14 | -1.7 | | -16 | 34(0.5) | -50 | [-7] | [-25] | [-6] | -47 | -73 | DT | -0.4 | OpenShort | | (-9) | -18 | -6 | -10 | -20 | -1.1,31 | 27 | | 34 | Dec/3 | 11 | 70.2 | 68.89 | 67.86(-0.1) | 67.53(0.07) | 67.56(-0.21) | 67.19 | -1.7 | | -16 | 34(0.5) | -50 | [-8] | [-19] | [-14] | -44 | -58 | DT | -0.6 | OpenShort | | (-8) | -16 | -23 | -11 | -20 | -1.1,34 | 27 | | 35 | Dec/3 | 10 | 70.2 | 68.89 | 67.93(-0.09) | 67.48(0.01) | 67.7(-0.06) | 67.37 | -1.6 | | -16 | 33(-0.3) | -50 | [-7] | [-10] | [-12] | -32 | -14 | DT | -0.6 | OpenShort | | (-8) | -5 | -29 | -8 | -15 | -0.9,41 | 27 | | | | |
| 36 | Dec/3 | 9 | 70.2 | 68.89 | 67.99(-0.1) | 67.47(-0.06) | 67.74(0.1) | 67.6 | -1.5 | | -16 | 34(-2.2) | -50 | [-8] | [-1] | [-1] | -16 | 50 | DT | -0.2 | OpenShort? | | (-6) | 8 | -11 | 2 | 20 | -0.6,49 | 27 | | 37 | Dec/2 | 15 | 70.41 | 69.27 | 68.06(-0.12) | 67.51(-0.13) | 67.67(0.07) | 67.69 | -1.6 | | -15 | 36(-4.9) | -50 | [-9] | [-7] | [-6] | -12 | 71 | DT | 0 | OpenShort? | | (-9) | 5 | -32 | 9 | 20 | -0.6,53 | 30 | | 38 | Dec/2 | 14 | 70.41 | 69.27 | 68.14(-0.15) | 67.6(-0.13) | 67.62(0.19) | 67.94 | -1.5 | | -15 | 41(-7.2) | -50 | [-11] | [2] | [12] | -8 | 144 | UR | 0.5 | SmallShort | | (-9) | 14 | 13 | 14 | 20 | -0.3,50 | 30 | | 39 | Dec/2 | 13 | 70.41 | 69.27 | 68.24(-0.18) | 67.69(-0.15) | 67.49(0.36) | 67.84 | -1.5 | | -15 | 48(-5.7) | -50 | [-14] | [13] | [18] | -21 | 177 | UR | 0.4 | SmallShort | | (-16) | 27 | 38 | 13 | 20 | -0.5,42 | 30 | | 40 | Dec/2 | 12 | 70.41 | 69.27 | 68.36(-0.2) | 67.79(-0.18) | 67.25(0.06) | 67.54 | -1.7 | | -15 | 54(-4.6) | -50 | [-15] | [-11] | [10] | -39 | 69 | DP | 0.3 | OpenShort | | (-16) | 5 | 23 | 12 | 7 | -0.9,34 | 30 | | | | |
| 41 | Dec/2 | 11 | 70.41 | 69.27 | 68.5(-0.2) | 67.91(-0.13) | 67.21(-0.19) | 67.36 | -1.8 | | -15 | 58(-2) | -50 | [-15] | [-28] | [-1] | -50 | -35 | DT | 0.2 | OpenShort | | (-20) | -14 | -5 | 19 | -20 | -1.2,30 | 30 | | 42 | Dec/2 | 10 | 70.41 | 69.27 | 68.64(-0.17) | 68(-0.12) | 67.34(-0.3) | 67.4 | -1.8 | | -15 | 60(-0.7) | -50 | [-13] | [-35] | [3] | -60 | -97 | DP | 0.1 | OpenShort | | (-19) | -23 | 9 | 13 | -20 | -1.2,20 | 30 | | 43 | Dec/2 | 9 | 70.41 | 69.27 | 68.76(-0.17) | 68.08(-0.18) | 67.54(-0.52) | 67.33 | -1.9 | | -15 | 61(3.5) | -50 | [-13] | [-54] | [25] | -76 | -174 | DP | -0.2 | OpenShort? | | (-17) | -39 | 87 | 0 | -20 | -1.4,9 | 30 | | 44 | Dec/1 | 15 | 70.66 | 69.71 | 68.88(-0.2) | 68.2(-0.28) | 67.89(-0.66) | 66.66 | -2.6 | | -16 | 58(5.5) | -50 | [-15] | [-71] | [-39] | -108 | -289 | DT | -1.3 | HoldShort? | | (-19) | -50 | -81 | -20 | -20 | -2.3,0 | 30 | | 45 | Dec/1 | 14 | 70.66 | 69.71 | 69.02(-0.17) | 68.39(-0.19) | 68.34(-0.39) | 67.29 | -2.2 | | -16 | 52(6.1) | -50 | [-13] | [-47] | [-39] | -98 | -184 | DT | -1.3 | OpenShort | | (-15) | -30 | -91 | -19 | -20 | -2.1,5 | 30 | | | | |
| 46 | Dec/1 | 13 | 70.66 | 69.71 | 69.14(-0.12) | 68.52(-0.16) | 68.61(-0.09) | 68.01 | -1.7 | | -16 | 46(2.5) | -50 | [-9] | [-22] | [-29] | -76 | -72 | DT | -0.8 | OpenShort | | (-10) | -7 | -79 | -8 | -15 | -1.6,14 | 30 | | 47 | Dec/1 | 12 | 70.66 | 69.71 | 69.22(-0.13) | 68.63(-0.07) | 68.67(0.07) | 68.64 | -1.3 | | -16 | 43(-1.7) | -50 | [-10] | [-6] | [-7] | -49 | 53 | DT | -0 | OpenShort | | (-6) | 5 | -28 | 7 | 16 | -0.9,24 | 30 | | 48 | Dec/1 | 11 | 70.66 | 69.71 | 69.31(-0.12) | 68.68(-0.16) | 68.62(0.18) | 68.86 | -1.2 | | -16 | 45(-2.5) | -50 | [-9] | [-1] | [1] | -41 | 89 | DP | 0.3 | OpenShort | | (-10) | 14 | -3 | -14 | 20 | -0.6,24 | 30 | | 49 | Dec/1 | 10 | 70.66 | 69.71 | 69.39(-0.1) | 68.79(-0.2) | 68.5(0.07) | 68.88 | -1.1 | | -16 | 48(-0.8) | -50 | [-8] | [-11] | [10] | -53 | 37 | DP | 0.5 | OpenShort | | (-10) | 5 | 29 | -18 | 20 | -0.7,15 | 30 | | 50 | Dec/1 | 9 | 70.66 | 69.71 | 69.46(-0.12) | 68.93(-0.23) | 68.45(0.03) | 68.65 | -1.3 | | -16 | 48(-0.2) | -50 | [-9] | [-15] | [13] | -71 | -5 | DP | 0.3 | OpenShort? | | (-11) | 2 | 44 | -24 | 20 | -1.1,7 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|