|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $15.2700 One month high (close): $16.8600
KMI Daily Change: 0.94% Daily StdDev 1.64% KMI EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $16.16(0.94%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.1
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 9 | 16.13 | 15.86 | 16.17(-0.06) | 16.09(-0.12) | 16.03(-0.06) | 16.04 | -0.2 | | -9 | 26(1) | -50 | [-4] | [-9] | [4] | -75 | -37 | DP | 0.1 | OpenShort? | | (-4) | -4 | 16 | -4 | -13 | -1.2,5 | 50 | Sample size 50 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.23%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.09(weak_hourly_sma_10 0.31%) 16.13(daily_ema_20 0.56%) 16.17(weak_hourly_sma_20 0.81%)
|
| | | 2 | Dec/9 | 15 | 16.15 | 15.86 | 16.18(-0.06) | 16.11(-0.19) | 16.04(-0.12) | 16 | -0.3 | | -10 | 25(3.3) | -50 | [-4] | [-16] | [-4] | -86 | -81 | DT | -0.4 | OpenShort? | | (-4) | -7 | -8 | -4 | -13 | -1.7,7 | 46 | | 3 | Dec/9 | 14 | 16.15 | 15.86 | 16.19(0.06) | 16.14(-0.12) | 16.04(0) | 16.02 | -0.3 | | -10 | 22(-5.6) | -40 | [4] | [-4] | [-12] | -88 | -167 | DR | -0.4 | HoldShort | | (-4) | 0 | -29 | -6 | -19 | -1.8,7 | 46 | | 4 | Dec/9 | 13 | 16.15 | 15.86 | 16.18(0.06) | 16.16(-0.12) | 16.06(-0.25) | 16.09 | -0.1 | | -10 | 28(-2.9) | -25 | [4] | [-20] | [5] | -63 | -176 | RG | 0.3 | Wait | | (8) | -15 | 24 | -11 | -12 | -0.8,7 | 46 | | 5 | Dec/9 | 12 | 16.15 | 15.86 | 16.18(0) | 16.18(-0.19) | 16.1(-0.31) | 16.03 | -0.3 | | -10 | 30(-1.6) | -50 | [0] | [-26] | [-7] | -74 | -162 | DR | -0.5 | OpenShort | | (0) | -19 | -8 | -23 | -12 | -1.1,4 | 46 | | | | |
| 6 | Dec/9 | 11 | 16.15 | 15.86 | 16.17(0.06) | 16.21(-0.12) | 16.15(-0.25) | 16.05 | -0.2 | | -10 | 32(-3.3) | -50 | [4] | [-20] | [-16] | -69 | -186 | DR | -0.7 | OpenShort | | (4) | -15 | -16 | -41 | -20 | -0.9,4 | 46 | | 7 | Dec/9 | 10 | 16.15 | 15.86 | 16.16(0.12) | 16.23(-0.12) | 16.19(-0.25) | 16.09 | -0.1 | | -10 | 35(-3.1) | -20 | [7] | [-19] | [-4] | -29 | -211 | DR | -0.7 | OpenShort | | (4) | -15 | 12 | -28 | -20 | -0.5,34 | 46 | | 8 | Dec/9 | 9 | 16.15 | 15.86 | 16.14(0.06) | 16.25(-0.06) | 16.23(-0.18) | 16.06 | -0.2 | | -10 | 38(-3) | -50 | [4] | [-14] | [-36] | -4 | -150 | DR | -1 | OpenShort? | | (4) | -11 | -88 | -20 | -20 | -0.5,59 | 46 | | 9 | Dec/8 | 15 | 16.19 | 15.9 | 16.13(0.19) | 16.25(0) | 16.26(-0.06) | 16.28 | 0.2 | | -9 | 41(-2.7) | -5 | [12] | [-1] | [2] | 53 | -103 | RG | 0.1 | Wait? | | (12) | -4 | 8 | -3 | 0 | 0.8,83 | 45 | | 10 | Dec/8 | 14 | 16.19 | 15.9 | 16.1(0.19) | 16.26(0.06) | 16.26(0) | 16.26 | 0.2 | | -9 | 44(-6.4) | 0 | [12] | [4] | [1] | 55 | -80 | RG | -0.1 | Wait | | (8) | 0 | 4 | -5 | 6 | 0.8,85 | 45 | | | | |
| 11 | Dec/8 | 13 | 16.19 | 15.9 | 16.07(0.25) | 16.26(0) | 16.27(-0.06) | 16.25 | 0.1 | | -9 | 51(-5.5) | -10 | [15] | [-0] | [-3] | 55 | -140 | DR | -0.1 | OpenShort | | (16) | -4 | 4 | -9 | -20 | 0.8,85 | 45 | | 12 | Dec/8 | 12 | 16.19 | 15.9 | 16.03(0.19) | 16.25(0.06) | 16.27(0) | 16.24 | 0.1 | | -9 | 56(-3) | -5 | [12] | [4] | [-2] | 62 | -50 | CR | -0.2 | HoldShort | | (16) | 0 | -4 | -7 | 6 | 0.9,89 | 45 | | 13 | Dec/8 | 11 | 16.19 | 15.9 | 16(0.19) | 16.24(0.25) | 16.28(0.06) | 16.25 | 0.1 | | -9 | 59(-2.5) | -30 | [12] | [14] | [-16] | 70 | -6 | CR | -0.1 | HoldShort | | (12) | 4 | -28 | -5 | -20 | 1,95 | 45 | | 14 | Dec/8 | 10 | 16.19 | 15.9 | 15.97(0.25) | 16.2(0.31) | 16.27(0.12) | 16.32 | 0.3 | | -9 | 62(0.5) | 15 | [15] | [20] | [6] | 83 | 12 | UT | 0.2 | HoldLong | | (16) | 7 | 12 | -2 | 20 | 1.3,100 | 45 | | 15 | Dec/8 | 9 | 16.19 | 15.9 | 15.93(0.19) | 16.15(0.19) | 16.25(0.06) | 16.29 | 0.2 | | -9 | 61(1.4) | -5 | [12] | [12] | [0] | 83 | 64 | RG | 0.1 | Wait? | | (16) | 4 | 4 | -2 | -12 | 1.3,100 | 45 | | | | |
| 16 | Dec/7 | 15 | 16.21 | 15.91 | 15.9(0.19) | 16.12(0.25) | 16.24(0.12) | 16.28 | 0.2 | | -9 | 60(5.3) | 10 | [12] | [18] | [6] | 85 | 87 | RG | 0.2 | Wait? | | (12) | 7 | 12 | -4 | 20 | 1.4,100 | 42 | | 17 | Dec/7 | 14 | 16.21 | 15.91 | 15.87(0.13) | 16.08(0.25) | 16.22(0.12) | 16.25 | 0.1 | | -9 | 54(3.1) | -5 | [8] | [17] | [5] | 88 | 144 | RG | 0.1 | Wait | | (12) | 7 | 12 | -5 | 20 | 1.5,100 | 42 | | 18 | Dec/7 | 13 | 16.21 | 15.91 | 15.85(0.19) | 16.04(0.25) | 16.2(0.5) | 16.22 | 0 | | -9 | 51(3.5) | 15 | [12] | [41] | [-1] | 89 | 168 | CR | 0.1 | OpenShort | | (8) | 31 | -4 | -5 | 18 | 1.6,99 | 42 | | 19 | Dec/7 | 12 | 16.21 | 15.91 | 15.82(0.19) | 16(0.31) | 16.12(0.37) | 16.23 | 0 | | -9 | 48(4) | 20 | [12] | [35] | [5] | 98 | 168 | UT | 0.5 | OpenLong | | (12) | 23 | 8 | -4 | 20 | 1.9,100 | 42 | | 20 | Dec/7 | 11 | 16.21 | 15.91 | 15.79(0.13) | 15.95(0.38) | 16.06(0.37) | 16.21 | 0 | | -9 | 44(5.1) | 10 | [8] | [37] | [4] | 103 | 235 | TP | 0.7 | OpenShort | | (12) | 23 | -4 | 13 | 20 | 2.1,100 | 42 | | | | |
| 21 | Dec/7 | 10 | 16.21 | 15.91 | 15.77(0.19) | 15.89(0.51) | 16(0.5) | 16.22 | 0 | | -9 | 39(8.1) | 30 | [12] | [49] | [16] | 105 | 228 | UT | 1.2 | HoldLong | | (8) | 31 | 36 | 4 | 20 | 2.5,92 | 42 | | 22 | Dec/7 | 9 | 16.21 | 15.91 | 15.74(0.13) | 15.81(0.32) | 15.92(0.32) | 16.13 | -0.2 | | -9 | 31(5.1) | 20 | [8] | [32] | [47] | 110 | 202 | UT | 1.5 | HoldLong? | | (12) | 20 | 123 | 4 | 20 | 2.8,90 | 42 | | 23 | Dec/6 | 15 | 16.24 | 15.89 | 15.72(0.13) | 15.76(0.13) | 15.87(-0.06) | 15.83 | -0.9 | | -14 | 25(-0.3) | -45 | [8] | [0] | [-13] | 63 | -67 | DR | -0.3 | OpenShort? | | (4) | -4 | -32 | -9 | -12 | 0.9,90 | 32 | | 24 | Dec/6 | 14 | 16.24 | 15.89 | 15.7(0.13) | 15.74(0.25) | 15.88(0.25) | 15.91 | -0.7 | | -14 | 26(-1.3) | 0 | [8] | [24] | [-1] | 92 | 64 | CR | 0.2 | OpenShort | | (8) | 16 | -8 | -0 | 19 | 1.7,99 | 32 | | 25 | Dec/6 | 13 | 16.24 | 15.89 | 15.68(0.19) | 15.7(0.13) | 15.84(0.44) | 15.93 | -0.6 | | -14 | 27(1.6) | 40 | [12] | [33] | [19] | 98 | 83 | UT | 0.7 | OpenLong | | (12) | 28 | 32 | 7 | 20 | 1.9,100 | 32 | | | | |
| 26 | Dec/6 | 12 | 16.24 | 15.89 | 15.65(0.06) | 15.68(0.06) | 15.77(0.38) | 15.85 | -0.8 | | -14 | 25(1.6) | -10 | [4] | [25] | [7] | 90 | 164 | RG | 0.7 | Wait | | (8) | 24 | 0 | 20 | 20 | 1.6,100 | 32 | | 27 | Dec/6 | 11 | 16.24 | 15.89 | 15.65(0) | 15.67(0.13) | 15.71(0.38) | 15.85 | -0.8 | | -14 | 24(0.3) | -20 | [0] | [26] | [14] | 93 | 222 | UR | 1.2 | SmallShort | | (4) | 24 | 4 | 39 | 20 | 1.8,98 | 32 | | 28 | Dec/6 | 10 | 16.24 | 15.89 | 15.64(-0.06) | 15.65(0.06) | 15.65(0.32) | 15.84 | -0.8 | | -14 | 24(-3.6) | -30 | [-4] | [19] | [23] | 76 | 265 | UR | 1.7 | SmallShort | | (0) | 20 | 42 | 35 | 20 | 1.8,81 | 32 | | 29 | Dec/6 | 9 | 16.24 | 15.89 | 15.65(-0.06) | 15.65(0) | 15.6(0.19) | 15.74 | -1 | | -14 | 27(-3.3) | -30 | [-4] | [9] | [30] | 29 | 165 | UR | 1.1 | SmallShort? | | (-8) | 12 | 71 | 18 | 20 | 0.7,61 | 32 | | 30 | Dec/3 | 15 | 16.3 | 15.92 | 15.66(-0.13) | 15.64(-0.06) | 15.57(-0.13) | 15.57 | -1.5 | | -16 | 30(-0.1) | -50 | [-8] | [-15] | [4] | -25 | 35 | DP | 0 | OpenShort? | | (-8) | -8 | 12 | 1 | -6 | -0.6,40 | 33 | | | | |
| 31 | Dec/3 | 14 | 16.3 | 15.92 | 15.66(0) | 15.65(-0.13) | 15.59(-0.19) | 15.54 | -1.6 | | -16 | 31(0.2) | -50 | [0] | [-19] | [-9] | -29 | -136 | DR | -0.3 | OpenShort | | (-4) | -12 | -21 | -4 | -13 | -0.9,44 | 33 | | 32 | Dec/3 | 13 | 16.3 | 15.92 | 15.68(0.06) | 15.65(0) | 15.62(-0.26) | 15.59 | -1.4 | | -16 | 30(-0.7) | -35 | [4] | [-18] | [-0] | -24 | -182 | RG | -0.2 | Wait | | (0) | -16 | 12 | -8 | -20 | -0.6,41 | 33 | | 33 | Dec/3 | 12 | 16.3 | 15.92 | 15.68(0) | 15.65(0) | 15.66(-0.19) | 15.56 | -1.5 | | -16 | 31(-0.3) | -50 | [0] | [-15] | [-10] | -27 | -116 | DR | -0.7 | OpenShort | | (0) | -12 | -8 | -14 | -20 | -0.7,41 | 33 | | 34 | Dec/3 | 11 | 16.3 | 15.92 | 15.68(0) | 15.67(0.13) | 15.69(-0.13) | 15.58 | -1.5 | | -16 | 31(-0.6) | -50 | [0] | [-7] | [-18] | -18 | -91 | DR | -0.7 | OpenShort | | (0) | -8 | -33 | -12 | -20 | -0.6,47 | 33 | | 35 | Dec/3 | 10 | 16.3 | 15.92 | 15.68(0) | 15.65(0.13) | 15.71(-0.06) | 15.66 | -1.3 | | -16 | 32(-0.1) | -50 | [0] | [-3] | [-11] | 1 | -25 | DR | -0.3 | OpenShort | | (4) | -4 | -25 | -4 | -20 | -0.1,53 | 33 | | | | |
| 36 | Dec/3 | 9 | 16.3 | 15.92 | 15.68(0) | 15.63(0.06) | 15.72(0.06) | 15.72 | -1.2 | | -16 | 32(0.1) | -45 | [0] | [3] | [0] | 15 | 45 | RG | 0 | Wait? | | (4) | 4 | -12 | 6 | 20 | 0.3,57 | 33 | | 37 | Dec/2 | 15 | 16.36 | 15.99 | 15.68(0) | 15.62(-0.06) | 15.71(0.13) | 15.75 | -1.3 | | -15 | 32(-1.3) | -30 | [0] | [3] | [9] | 18 | 81 | UR | 0.3 | SmallShort? | | (0) | 8 | 8 | 7 | 20 | 0.5,55 | 33 | | 38 | Dec/2 | 14 | 16.36 | 15.99 | 15.67(-0.13) | 15.63(-0.19) | 15.69(0.32) | 15.73 | -1.3 | | -15 | 33(-5.7) | -50 | [-8] | [9] | [16] | 12 | 242 | UR | 0.3 | SmallShort | | (0) | 20 | 21 | 10 | 20 | 0.4,52 | 33 | | 39 | Dec/2 | 13 | 16.36 | 15.99 | 15.69(-0.13) | 15.66(-0.13) | 15.64(0.39) | 15.68 | -1.4 | | -15 | 39(-6.2) | -50 | [-8] | [15] | [4] | -3 | 209 | UR | 0.2 | SmallShort | | (-12) | 24 | -8 | 14 | 20 | -0.1,50 | 33 | | 40 | Dec/2 | 12 | 16.36 | 15.99 | 15.71(-0.19) | 15.68(-0.13) | 15.58(0.26) | 15.7 | -1.4 | | -15 | 45(-5.8) | -50 | [-12] | [6] | [6] | -3 | 236 | UR | 0.6 | SmallShort | | (-8) | 16 | 0 | 22 | 20 | -0,47 | 33 | | | | |
| 41 | Dec/2 | 11 | 16.36 | 15.99 | 15.74(-0.13) | 15.7(0.13) | 15.54(0.06) | 15.7 | -1.4 | | -15 | 51(-4.8) | -50 | [-8] | [3] | [13] | -19 | 110 | UR | 0.7 | SmallShort | | (-12) | 4 | 33 | 22 | -20 | -0.2,36 | 33 | | 42 | Dec/2 | 10 | 16.36 | 15.99 | 15.76(-0.19) | 15.68(0.06) | 15.53(-0.26) | 15.62 | -1.6 | | -15 | 56(-3.2) | -50 | [-12] | [-21] | [14] | -44 | 30 | DP | 0.3 | OpenShort | | (-12) | -16 | 46 | 6 | -20 | -0.5,19 | 33 | | 43 | Dec/2 | 9 | 16.36 | 15.99 | 15.79(-0.25) | 15.67(-0.06) | 15.57(-0.64) | 15.51 | -1.8 | | -15 | 59(-0.6) | -50 | [-16] | [-49] | [9] | -69 | -94 | DP | -0.2 | OpenShort? | | (-16) | -40 | 51 | -13 | -20 | -1,6 | 33 | | 44 | Dec/1 | 15 | 16.42 | 16.07 | 15.83(-0.25) | 15.68(-0.06) | 15.67(-0.76) | 15.39 | -2.3 | | -18 | 60(-3) | -50 | [-16] | [-59] | [-28] | -84 | -223 | DT | -1 | HoldShort? | | (-16) | -48 | -42 | -29 | -20 | -1.6,6 | 25 | | 45 | Dec/1 | 14 | 16.42 | 16.07 | 15.87(-0.25) | 15.69(-0.13) | 15.79(-0.44) | 15.49 | -2.1 | | -18 | 63(0.3) | -50 | [-16] | [-42] | [-32] | -63 | -101 | DT | -1.1 | OpenShort | | (-16) | -28 | -62 | -24 | -20 | -1.4,22 | 25 | | | | |
| 46 | Dec/1 | 13 | 16.42 | 16.07 | 15.91(-0.19) | 15.71(-0.06) | 15.86(0.06) | 15.64 | -1.7 | | -18 | 62(0.4) | -50 | [-12] | [-6] | [-30] | -31 | 33 | DT | -0.8 | OpenShort | | (-16) | 4 | -86 | -6 | -6 | -1,44 | 25 | | 47 | Dec/1 | 12 | 16.42 | 16.07 | 15.94(-0.06) | 15.72(0.06) | 15.85(0.44) | 15.85 | -1.3 | | -18 | 62(-0.2) | -50 | [-4] | [24] | [-13] | 2 | 108 | RG | 0 | Wait | | (-4) | 28 | -57 | 15 | 20 | -0.3,59 | 25 | | 48 | Dec/1 | 11 | 16.42 | 16.07 | 15.94(0) | 15.71(-0.06) | 15.78(0.64) | 15.99 | -1 | | -18 | 62(0) | 0 | [0] | [34] | [16] | 9 | 189 | UR | 0.8 | SmallShort | | (-4) | 41 | 12 | 3 | 20 | 0.1,56 | 25 | | 49 | Dec/1 | 10 | 16.42 | 16.07 | 15.95(-0.13) | 15.72(-0.13) | 15.68(0.58) | 15.96 | -1 | | -18 | 62(-5.4) | -40 | [-8] | [26] | [25] | -14 | 281 | UR | 1 | SmallShort | | (0) | 37 | 45 | -5 | 20 | 0,36 | 25 | | 50 | Dec/1 | 9 | 16.42 | 16.07 | 15.97(-0.25) | 15.74(-0.25) | 15.59(0.26) | 15.85 | -1.3 | | -18 | 67(-5) | -40 | [-16] | [-1] | [48] | -43 | 231 | DP | 0.9 | OpenShort? | | (-12) | 17 | 121 | -14 | 20 | -0.4,17 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|