|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $70.3300 One month high (close): $79.2400
HSIC Daily Change: -0.15% Daily StdDev 1.48% HSIC EMA_5_Trend: 1.23% 10Minute StdDev: $0
Latest Price : $75.68(-0.15%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 0.3
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 9 | 74.93 | 73.27 | 75.18(0.15) | 75.74(0.16) | 76.2(0.09) | 75.92 | 0.4 | | -11 | 28(-1.5) | -15 | [10] | [15] | [-9] | 63 | -19 | CR | -0.4 | HoldShort? | | (11) | 6 | -19 | -12 | -14 | 1.1,85 | 46 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces: 74.93(daily_ema_20 -1.3%)
Support Levels: 75.74(hourly_sma_10 -0.24%) 75.18(hourly_sma_20 -0.97%) 73.27(weak_daily_ema_10 -3.49%)
Resistance Levels:
|
| | | 2 | Dec/9 | 15 | 75.05 | 73.04 | 75.07(0.17) | 75.62(0.19) | 76.13(0.25) | 76.12 | 0.4 | | -13 | 29(-0.3) | -5 | [12] | [26] | [-9] | 80 | 39 | CR | -0 | OpenShort? | | (12) | 17 | -27 | -5 | 4 | 1.4,95 | 44 | | 3 | Dec/9 | 14 | 75.05 | 73.04 | 74.94(0.27) | 75.48(0.24) | 75.94(0.34) | 76.4 | 0.5 | | -13 | 29(-2.8) | 20 | [18] | [35] | [5] | 98 | 19 | UT | 0.6 | HoldLong | | (15) | 23 | 3 | 6 | 20 | 1.9,100 | 44 | | 4 | Dec/9 | 13 | 75.05 | 73.04 | 74.74(0.24) | 75.3(0.2) | 75.68(0.29) | 76.37 | 0.5 | | -13 | 32(-1.2) | 25 | [16] | [30] | [14] | 98 | 65 | UT | 0.8 | HoldLong | | (20) | 20 | 23 | 8 | 20 | 1.9,100 | 44 | | 5 | Dec/9 | 12 | 75.05 | 73.04 | 74.56(0.24) | 75.15(0.15) | 75.46(0.27) | 76.13 | 0.4 | | -13 | 33(-0.8) | 25 | [16] | [27] | [24] | 94 | 50 | UT | 0.8 | HoldLong | | (17) | 18 | 54 | 7 | 20 | 1.8,99 | 44 | | | | |
| 6 | Dec/9 | 11 | 75.05 | 73.04 | 74.38(0.22) | 75.04(0.11) | 75.26(0.17) | 75.56 | 0.2 | | -13 | 34(-2.6) | 35 | [15] | [19] | [13] | 81 | -6 | UT | 0.3 | HoldLong | | (16) | 11 | 32 | 2 | 20 | 1.3,98 | 44 | | 7 | Dec/9 | 10 | 75.05 | 73.04 | 74.22(0.2) | 74.96(0.07) | 75.13(0.16) | 75.23 | 0.1 | | -13 | 37(-2.6) | 15 | [13] | [16] | [3] | 73 | -8 | UT | 0.1 | OpenLong | | (15) | 11 | 7 | -0 | 7 | 1,98 | 44 | | 8 | Dec/9 | 9 | 75.05 | 73.04 | 74.07(0.19) | 74.91(0.05) | 75.01(0.12) | 75.16 | 0 | | -13 | 39(-1.2) | 5 | [13] | [13] | [-1] | 73 | 1 | CR | 0.1 | HoldShort? | | (16) | 8 | -9 | 4 | 15 | 1,98 | 44 | | 9 | Dec/8 | 15 | 75.15 | 72.99 | 73.93(0.23) | 74.87(0.16) | 74.92(0.11) | 75.25 | 0 | | -16 | 41(-0.2) | 10 | [15] | [15] | [2] | 76 | -8 | RG | 0.3 | Wait? | | (15) | 7 | 5 | 4 | 0 | 1.2,96 | 39 | | 10 | Dec/8 | 14 | 75.15 | 72.99 | 73.76(0.3) | 74.75(0.17) | 74.84(0.04) | 75.2 | 0 | | -16 | 41(-4.2) | 15 | [20] | [12] | [14] | 74 | -68 | UT | 0.3 | OpenLong | | (17) | 3 | 42 | 1 | 3 | 1.3,91 | 39 | | | | |
| 11 | Dec/8 | 13 | 75.15 | 72.99 | 73.54(0.26) | 74.62(0.13) | 74.81(0.01) | 74.77 | -0.1 | | -16 | 45(-3.3) | 5 | [17] | [8] | [1] | 62 | -67 | RG | -0 | Wait | | (20) | 1 | 9 | -7 | -9 | 1,87 | 39 | | 12 | Dec/8 | 12 | 75.15 | 72.99 | 73.35(0.23) | 74.52(0.17) | 74.8(-0.01) | 74.68 | -0.2 | | -16 | 48(-1.1) | -5 | [15] | [8] | [-3] | 63 | -35 | CR | -0.1 | HoldShort | | (20) | -1 | 0 | -10 | -20 | 1,88 | 39 | | 13 | Dec/8 | 11 | 75.15 | 72.99 | 73.18(0.21) | 74.39(0.27) | 74.81(-0.01) | 74.68 | -0.2 | | -16 | 49(-0.1) | -25 | [14] | [11] | [-9] | 71 | 3 | CR | -0.1 | HoldShort | | (17) | -1 | -17 | -6 | -20 | 1.1,93 | 39 | | 14 | Dec/8 | 10 | 75.15 | 72.99 | 73.03(0.21) | 74.19(0.3) | 74.82(0.2) | 74.86 | -0.1 | | -16 | 50(1.5) | -10 | [14] | [26] | [-7] | 82 | 101 | CR | 0 | OpenShort | | (18) | 13 | -20 | -5 | 0 | 1.4,97 | 39 | | 15 | Dec/8 | 9 | 75.15 | 72.99 | 72.88(0.23) | 73.97(0.34) | 74.67(0.32) | 75.06 | -0 | | -16 | 48(3) | 25 | [15] | [35] | [13] | 93 | 162 | UT | 0.3 | OpenLong? | | (17) | 22 | 33 | -4 | 20 | 1.7,100 | 39 | | | | |
| 16 | Dec/7 | 15 | 75.29 | 73.1 | 72.71(0.21) | 73.72(0.33) | 74.43(0.26) | 74.72 | -0.2 | | -17 | 45(4) | 5 | [14] | [31] | [0] | 90 | 145 | RG | 0.2 | Wait? | | (15) | 17 | -3 | -4 | 20 | 1.6,100 | 36 | | 17 | Dec/7 | 14 | 75.29 | 73.1 | 72.56(0.21) | 73.48(0.36) | 74.24(0.35) | 74.75 | -0.2 | | -17 | 41(3.5) | 25 | [14] | [38] | [6] | 98 | 187 | UT | 0.4 | OpenLong | | (17) | 24 | 9 | -2 | 20 | 1.9,100 | 36 | | 18 | Dec/7 | 13 | 75.29 | 73.1 | 72.41(0.19) | 73.22(0.32) | 73.98(0.57) | 74.66 | -0.2 | | -17 | 38(5) | 25 | [13] | [51] | [22] | 105 | 266 | UT | 0.7 | HoldLong | | (15) | 38 | 49 | -1 | 20 | 2.2,100 | 36 | | 19 | Dec/7 | 12 | 75.29 | 73.1 | 72.27(0.19) | 72.99(0.3) | 73.56(0.41) | 74.16 | -0.4 | | -17 | 33(3.2) | 25 | [13] | [39] | [13] | 103 | 179 | UT | 0.7 | HoldLong | | (12) | 28 | 30 | -3 | 20 | 2.1,100 | 36 | | 20 | Dec/7 | 11 | 75.29 | 73.1 | 72.13(0.19) | 72.77(0.41) | 73.26(0.34) | 73.85 | -0.5 | | -17 | 29(2.6) | 20 | [13] | [38] | [4] | 103 | 142 | TP | 0.7 | OpenShort | | (13) | 23 | 4 | 5 | 18 | 2.1,100 | 36 | | | | |
| 21 | Dec/7 | 10 | 75.29 | 73.1 | 71.99(0.21) | 72.47(0.43) | 73.01(0.45) | 73.81 | -0.5 | | -17 | 27(4.1) | 25 | [14] | [47] | [17] | 109 | 159 | UT | 1.1 | HoldLong | | (14) | 30 | 38 | 6 | 20 | 2.4,99 | 36 | | 22 | Dec/7 | 9 | 75.29 | 73.1 | 71.84(0.15) | 72.16(0.26) | 72.68(0.32) | 73.42 | -0.7 | | -17 | 23(2.3) | 25 | [10] | [31] | [33] | 112 | 155 | UT | 1.2 | HoldLong? | | (13) | 22 | 82 | 7 | 20 | 2.5,99 | 36 | | 23 | Dec/6 | 15 | 75.48 | 73.22 | 71.73(0.11) | 71.97(0.14) | 72.45(0.04) | 72.6 | -1 | | -21 | 20(0.6) | -15 | [7] | [6] | [1] | 87 | 28 | RG | 0.3 | Wait? | | (8) | 3 | -3 | -0 | 20 | 1.5,99 | 27 | | 24 | Dec/6 | 14 | 75.48 | 73.22 | 71.65(0.13) | 71.87(0.13) | 72.42(0.21) | 72.63 | -1 | | -21 | 20(0.9) | 10 | [9] | [18] | [6] | 92 | 67 | RG | 0.4 | Wait | | (9) | 14 | 4 | 4 | 20 | 1.7,99 | 27 | | 25 | Dec/6 | 13 | 75.48 | 73.22 | 71.56(0.1) | 71.78(0.11) | 72.27(0.49) | 72.59 | -1 | | -21 | 19(2) | 20 | [7] | [36] | [15] | 91 | 162 | UT | 0.6 | OpenLong | | (10) | 34 | 26 | 7 | 20 | 1.9,93 | 27 | | | | |
| 26 | Dec/6 | 12 | 75.48 | 73.22 | 71.49(0.04) | 71.7(0.08) | 71.92(0.36) | 72.33 | -1.1 | | -21 | 17(1.1) | -5 | [3] | [25] | [13] | 88 | 168 | RG | 0.9 | SmallShort | | (5) | 25 | 18 | 24 | 20 | 1.8,93 | 27 | | 27 | Dec/6 | 11 | 75.48 | 73.22 | 71.46(0.03) | 71.64(0.07) | 71.66(0.24) | 72.15 | -1.2 | | -21 | 16(0.6) | -30 | [2] | [16] | [4] | 81 | 128 | RG | 1.1 | SmallShort | | (3) | 16 | -24 | 50 | 20 | 1.5,93 | 27 | | 28 | Dec/6 | 10 | 75.48 | 73.22 | 71.44(0.03) | 71.59(0.07) | 71.49(0.25) | 72.39 | -1.1 | | -21 | 15(1.5) | 0 | [2] | [17] | [28] | 71 | 160 | RG | 2.1 | SmallShort | | (3) | 17 | 51 | 38 | 20 | 2.2,66 | 27 | | 29 | Dec/6 | 9 | 75.48 | 73.22 | 71.42(0.01) | 71.54(0.06) | 71.31(0.04) | 71.89 | -1.3 | | -21 | 14(0) | 5 | [1] | [2] | [37] | 15 | 70 | RG | 1.5 | SmallShort? | | (-1) | 3 | 103 | 3 | 20 | 1.2,35 | 27 | | 30 | Dec/3 | 15 | 75.84 | 73.53 | 71.41(-0.01) | 71.5(-0.03) | 71.28(-0.28) | 70.88 | -1.7 | | -24 | 14(1) | -50 | [-1] | [-26] | [-12] | -68 | -127 | DT | -1 | OpenShort? | | (-4) | -19 | -6 | -33 | -20 | -1.4,17 | 16 | | | | |
| 31 | Dec/3 | 14 | 75.84 | 73.53 | 71.42(-0.06) | 71.52(-0.01) | 71.48(-0.21) | 70.94 | -1.7 | | -24 | 13(0.3) | -50 | [-4] | [-21] | [-23] | -43 | -63 | DT | -1.4 | OpenShort | | (-1) | -15 | -41 | -29 | -20 | -1.3,40 | 16 | | 32 | Dec/3 | 13 | 75.84 | 73.53 | 71.46(-0.06) | 71.53(0.06) | 71.63(-0.08) | 71.34 | -1.5 | | -24 | 12(-0.7) | -50 | [-4] | [-10] | [-13] | 6 | 19 | DT | -0.8 | OpenShort | | (-2) | -6 | -25 | -13 | -20 | -0.3,63 | 16 | | 33 | Dec/3 | 12 | 75.84 | 73.53 | 71.5(-0.03) | 71.49(0.1) | 71.69(-0.11) | 71.59 | -1.4 | | -24 | 13(-0.4) | -50 | [-2] | [-10] | [-6] | 31 | 13 | DT | -0.3 | OpenShort | | (-3) | -8 | -14 | -3 | -6 | 0.2,76 | 16 | | 34 | Dec/3 | 11 | 75.84 | 73.53 | 71.5(0) | 71.42(0.13) | 71.77(0.08) | 71.73 | -1.4 | | -24 | 13(0) | -45 | [0] | [5] | [-1] | 43 | 49 | CR | -0.1 | HoldShort | | (-1) | 6 | -6 | 5 | 6 | 0.5,80 | 16 | | 35 | Dec/3 | 10 | 75.84 | 73.53 | 71.5(0) | 71.33(0.06) | 71.71(0.2) | 71.79 | -1.4 | | -24 | 13(-0.1) | -30 | [0] | [11] | [7] | 45 | 88 | UR | 0.2 | SmallShort | | (1) | 14 | 10 | 9 | 20 | 0.7,77 | 16 | | | | |
| 36 | Dec/3 | 9 | 75.84 | 73.53 | 71.52(-0.06) | 71.29(0.03) | 71.57(0.21) | 71.69 | -1.4 | | -24 | 14(-2.1) | -50 | [-4] | [9] | [8] | 39 | 129 | UR | 0.3 | SmallShort? | | (-1) | 15 | 1 | 25 | 20 | 0.4,79 | 16 | | 37 | Dec/2 | 15 | 76.22 | 74.11 | 71.56(-0.07) | 71.27(-0.03) | 71.42(0.2) | 71.68 | -1.6 | | -22 | 16(-2.8) | -50 | [-5] | [6] | [0] | 28 | 136 | RG | 0.6 | Wait? | | (-5) | 14 | -25 | 30 | 20 | 0.3,70 | 22 | | 38 | Dec/2 | 14 | 76.22 | 74.11 | 71.61(-0.14) | 71.27(0) | 71.28(0.3) | 71.93 | -1.5 | | -22 | 18(-7.4) | -50 | [-10] | [13] | [26] | 19 | 246 | UR | 1.3 | SmallShort | | (-3) | 21 | 49 | 30 | 20 | 0.6,54 | 22 | | 39 | Dec/2 | 13 | 76.22 | 74.11 | 71.71(-0.17) | 71.29(-0.06) | 71.07(0.16) | 71.45 | -1.7 | | -22 | 26(-5.1) | -50 | [-12] | [1] | [16] | -35 | 161 | UR | 0.5 | SmallShort | | (-13) | 11 | 38 | 13 | 18 | -0.4,25 | 22 | | 40 | Dec/2 | 12 | 76.22 | 74.11 | 71.83(-0.21) | 71.33(0.01) | 70.96(-0.04) | 71.08 | -1.8 | | -22 | 31(-3.9) | -50 | [-15] | [-12] | [3] | -61 | 92 | DP | 0.1 | OpenShort | | (-15) | -3 | 12 | 6 | -20 | -0.9,12 | 22 | | | | |
| 41 | Dec/2 | 11 | 76.22 | 74.11 | 71.98(-0.21) | 71.32(-0.13) | 70.99(-0.2) | 70.96 | -1.9 | | -22 | 35(-1.9) | -50 | [-15] | [-28] | [-2] | -72 | 13 | DT | -0 | OpenShort | | (-17) | -14 | -5 | 3 | -11 | -1.1,6 | 22 | | 42 | Dec/2 | 10 | 76.22 | 74.11 | 72.13(-0.15) | 71.41(-0.11) | 71.13(-0.18) | 71.01 | -1.9 | | -22 | 37(-0.7) | -50 | [-10] | [-24] | [3] | -73 | -59 | DP | -0.1 | OpenShort | | (-15) | -13 | 12 | -2 | -7 | -1.1,5 | 22 | | 43 | Dec/2 | 9 | 76.22 | 74.11 | 72.24(-0.19) | 71.49(-0.17) | 71.26(-0.36) | 70.89 | -1.9 | | -22 | 37(1) | -50 | [-13] | [-40] | [-3] | -80 | -93 | DT | -0.4 | HoldShort? | | (-13) | -25 | 3 | -9 | -20 | -1.3,3 | 22 | | 44 | Dec/1 | 15 | 76.61 | 74.71 | 72.38(-0.21) | 71.61(-0.13) | 71.52(-0.24) | 70.86 | -2.2 | | -22 | 36(-2) | -50 | [-15] | [-32] | [-19] | -80 | -67 | DT | -0.7 | HoldShort? | | (-14) | -17 | -42 | -11 | -20 | -1.5,8 | 17 | | 45 | Dec/1 | 14 | 76.61 | 74.71 | 72.53(-0.19) | 71.7(-0.08) | 71.69(0.04) | 71.27 | -2.1 | | -22 | 38(-0.1) | -50 | [-13] | [-10] | [-13] | -66 | 16 | DT | -0.4 | OpenShort | | (-14) | 3 | -31 | -3 | -20 | -1.3,17 | 17 | | | | |
| 46 | Dec/1 | 13 | 76.61 | 74.71 | 72.67(-0.16) | 71.76(-0.14) | 71.66(-0.04) | 71.58 | -1.9 | | -22 | 39(-0.7) | -50 | [-11] | [-17] | [-9] | -53 | -12 | DT | -0.1 | OpenShort | | (-12) | -3 | -33 | 7 | 8 | -1.1,25 | 17 | | 47 | Dec/1 | 12 | 76.61 | 74.71 | 72.79(-0.22) | 71.86(-0.1) | 71.69(-0.04) | 71.91 | -1.8 | | -22 | 39(-3.1) | -50 | [-15] | [-17] | [2] | -46 | 75 | DP | 0.2 | OpenShort | | (-12) | -3 | -6 | 14 | 20 | -0.9,27 | 17 | | 48 | Dec/1 | 11 | 76.61 | 74.71 | 72.95(-0.18) | 71.93(-0.26) | 71.72(0.03) | 71.97 | -1.8 | | -22 | 42(-1.5) | -50 | [-12] | [-17] | [9] | -56 | 44 | DP | 0.2 | OpenShort | | (-16) | 2 | 23 | -19 | 20 | -0.9,17 | 17 | | 49 | Dec/1 | 10 | 76.61 | 74.71 | 73.08(-0.27) | 72.12(-0.28) | 71.7(0.06) | 71.74 | -1.9 | | -22 | 44(-5.7) | -50 | [-18] | [-17] | [21] | -73 | 84 | DP | 0 | OpenShort | | (-15) | 4 | 67 | -24 | 20 | -1.2,7 | 17 | | 50 | Dec/1 | 9 | 76.61 | 74.71 | 73.28(-0.38) | 72.32(-0.44) | 71.66(-0.28) | 71.08 | -2.1 | | -22 | 50(-1.3) | -50 | [-26] | [-47] | [-29] | -88 | -13 | DT | -0.5 | HoldShort? | | (-25) | -19 | -64 | -29 | -20 | -1.7,5 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|