|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $225.1200 One month high (close): $296.3200
ETSY Daily Change: -3.9% Daily StdDev 3.64% ETSY EMA_5_Trend: -0.52% 10Minute StdDev: $8.3315
Latest Price : $225.12(-3.9%) | Tue. Dec 14, 2021($3.3) Mon. Dec 13, 2021($4) Fri. Dec 10, 2021($6.6) Thu. Dec 9, 2021($4.7) Wed. Dec 8, 2021($3.5) Tue. Dec 7, 2021($7.2) Mon. Dec 6, 2021($3.5) Fri. Dec 3, 2021($10.9)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.6
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 9 | 264.26 | 245.44 | 240.28(-0.22) | 239.1(-0.66) | 234.63(-0.67) | 229.81 | -1.4 | | -21 | 19(2.5) | -50 | [-6] | [-36] | [-31] | -110 | -396 | DT | -1.1 | HoldShort? | | (-9) | -18 | -56 | -13 | -20 | -2.4,0 | 27 | Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 239.1(hourly_sma_10 4.04%) 240.28(hourly_sma_20 4.56%) 245.44(daily_ema_10 6.8%) 264.26(daily_ema_20 14.99%)
|
| | | 2 | Dec/9 | 15 | 265.97 | 251.86 | 240.8(-0.06) | 240.68(-0.5) | 236.22(-0.65) | 233.88 | -1.4 | | -15 | 16(-0.3) | -50 | [-2] | [-31] | [-13] | -95 | -380 | DT | -0.6 | HoldShort? | | (-5) | -18 | -6 | -17 | -20 | -1.8,0 | 31 | | 3 | Dec/9 | 14 | 265.97 | 251.86 | 240.94(0.17) | 241.89(-0.41) | 237.77(-0.84) | 234.31 | -1.4 | | -15 | 16(-4.6) | -50 | [5] | [-34] | [-25] | -95 | -605 | DR | -1 | HoldShort | | (-2) | -23 | -28 | -27 | -20 | -1.8,0 | 31 | | 4 | Dec/9 | 13 | 265.97 | 251.86 | 240.54(0.21) | 242.89(-0.17) | 239.78(-0.8) | 236.37 | -1.3 | | -15 | 21(-3.9) | -50 | [6] | [-29] | [-25] | -70 | -523 | DR | -0.7 | OpenShort | | (7) | -22 | -22 | -33 | -20 | -0.9,3 | 31 | | 5 | Dec/9 | 12 | 265.97 | 251.86 | 240.03(0.25) | 243.3(-0.03) | 241.72(-0.77) | 237.96 | -1.3 | | -15 | 25(-3.5) | -50 | [7] | [-26] | [-21] | -44 | -471 | DR | -0.7 | OpenShort | | (8) | -21 | -9 | -34 | -20 | -0.4,16 | 31 | | | | |
| 6 | Dec/9 | 11 | 265.97 | 251.86 | 239.44(0.29) | 243.37(0.02) | 243.59(-0.66) | 238.64 | -1.2 | | -15 | 28(-3.6) | -50 | [8] | [-22] | [-29] | -13 | -424 | DR | -0.8 | OpenShort | | (9) | -18 | -38 | -30 | -20 | -0.1,40 | 31 | | 7 | Dec/9 | 10 | 265.97 | 251.86 | 238.75(0.34) | 243.32(0.07) | 245.22(-0.39) | 241.49 | -1.1 | | -15 | 32(-2.7) | -45 | [9] | [-13] | [-20] | 29 | -265 | DR | -0.5 | OpenShort | | (12) | -11 | -35 | -19 | -20 | 0.4,69 | 31 | | 8 | Dec/9 | 9 | 265.97 | 251.86 | 237.94(0.38) | 243.15(0.21) | 246.18(0.07) | 244.16 | -1 | | -15 | 35(-0.8) | -30 | [11] | [2] | [-12] | 58 | -53 | CR | -0.3 | HoldShort? | | (14) | 2 | -29 | -10 | -5 | 0.8,88 | 31 | | 9 | Dec/8 | 15 | 266.96 | 257.87 | 237.04(0.47) | 242.64(0.28) | 246.01(0.47) | 246.4 | -1 | | -10 | 35(-2) | 10 | [13] | [17] | [0] | 78 | 86 | RG | 0 | Wait? | | (14) | 13 | -10 | -3 | 20 | 1.2,98 | 38 | | 10 | Dec/8 | 14 | 266.96 | 257.87 | 235.94(0.37) | 241.96(0.21) | 244.87(0.72) | 247.16 | -0.9 | | -10 | 37(1.5) | 35 | [10] | [23] | [12] | 85 | 316 | UT | 0.3 | OpenLong | | (17) | 20 | 9 | 1 | 20 | 1.4,100 | 38 | | | | |
| 11 | Dec/8 | 13 | 266.96 | 257.87 | 235.06(0.37) | 241.46(0.23) | 243.13(0.72) | 246.47 | -1 | | -10 | 36(1.8) | 20 | [10] | [23] | [12] | 88 | 326 | UT | 0.4 | OpenLong | | (12) | 20 | 8 | 7 | 20 | 1.5,100 | 38 | | 12 | Dec/8 | 12 | 266.96 | 257.87 | 234.2(0.36) | 240.91(0.38) | 241.39(0.53) | 245.84 | -1 | | -10 | 34(1.9) | 20 | [10] | [19] | [14] | 88 | 302 | UT | 0.6 | OpenLong | | (12) | 15 | 23 | 11 | 20 | 1.6,98 | 38 | | 13 | Dec/8 | 11 | 266.96 | 257.87 | 233.36(0.37) | 239.99(0.77) | 240.11(0.38) | 244.1 | -1.1 | | -10 | 32(1.7) | 35 | [10] | [21] | [13] | 81 | 221 | UT | 0.6 | OpenLong | | (11) | 11 | 44 | 8 | -20 | 1.6,91 | 38 | | 14 | Dec/8 | 10 | 266.96 | 257.87 | 232.5(0.28) | 238.16(0.62) | 239.2(0.11) | 240.83 | -1.2 | | -10 | 31(1) | 5 | [8] | [11] | [7] | 66 | 140 | RG | 0.2 | Wait | | (10) | 3 | 32 | 0 | -20 | 1.3,83 | 38 | | 15 | Dec/8 | 9 | 266.96 | 257.87 | 231.85(0.14) | 236.7(0.5) | 238.94(-0.36) | 238.45 | -1.3 | | -10 | 30(0.7) | -50 | [4] | [-5] | [-3] | 55 | 82 | DR | -0.1 | OpenShort? | | (8) | -10 | 7 | -4 | -20 | 1,80 | 38 | | | | |
| 16 | Dec/7 | 15 | 267.78 | 261.18 | 231.52(-0.04) | 235.52(0.57) | 239.81(-0.26) | 237.92 | -1.4 | | -10 | 29(-1.1) | -50 | [-1] | [-4] | [-10] | 57 | 258 | DT | -0.3 | OpenShort? | | (5) | -7 | -18 | -4 | -20 | 1,82 | 33 | | 17 | Dec/7 | 14 | 267.78 | 261.18 | 231.61(-0.24) | 234.18(0.63) | 240.44(0.27) | 239.29 | -1.4 | | -10 | 30(-5.2) | -50 | [-7] | [10] | [-1] | 66 | 600 | RG | -0.2 | Wait | | (-0) | 8 | -8 | -1 | 20 | 1.2,86 | 33 | | 18 | Dec/7 | 13 | 267.78 | 261.18 | 232.17(-0.23) | 232.71(0.54) | 239.8(1.13) | 239.89 | -1.3 | | -10 | 35(-4.2) | -50 | [-7] | [34] | [10] | 66 | 780 | UR | 0 | SmallShort | | (-8) | 32 | 2 | 12 | 20 | 1,91 | 33 | | 19 | Dec/7 | 12 | 267.78 | 261.18 | 232.71(-0.25) | 231.45(0.66) | 237.12(1.12) | 239.76 | -1.3 | | -10 | 39(-3.9) | -50 | [-7] | [35] | [2] | 69 | 765 | UR | 0.3 | SmallShort | | (-8) | 32 | -31 | 25 | 20 | 0.9,96 | 33 | | 20 | Dec/7 | 11 | 267.78 | 261.18 | 233.29(-0.23) | 229.93(0.56) | 234.5(1.44) | 242.11 | -1.2 | | -10 | 43(-3.8) | -45 | [-7] | [43] | [32] | 68 | 898 | UR | 0.8 | SmallShort | | (-7) | 41 | 14 | 43 | 20 | 1,93 | 33 | | | | |
| 21 | Dec/7 | 10 | 267.78 | 261.18 | 233.82(-0.19) | 228.64(0.53) | 231.18(1.48) | 241.1 | -1.3 | | -10 | 47(-2.6) | -40 | [-5] | [44] | [48] | 29 | 803 | UR | 1 | SmallShort | | (-9) | 42 | 63 | 33 | 20 | 0.7,61 | 33 | | 22 | Dec/7 | 9 | 267.78 | 261.18 | 234.26(-0.26) | 227.43(0.3) | 227.8(0.96) | 236.47 | -1.5 | | -10 | 50(-1.9) | -35 | [-7] | [25] | [69] | -7 | 530 | UR | 0.8 | SmallShort? | | (-10) | 27 | 147 | 22 | 20 | 0.2,38 | 33 | | 23 | Dec/6 | 15 | 269.16 | 265.48 | 234.87(-0.57) | 226.75(-0.05) | 225.64(-0.07) | 226.14 | -2.2 | | -10 | 52(-5.4) | -50 | [-16] | [-14] | [-2] | -62 | 113 | DT | 0 | OpenShort? | | (-16) | -2 | -5 | 5 | -10 | -0.8,8 | 35 | | 24 | Dec/6 | 14 | 269.16 | 265.48 | 236.21(-0.71) | 226.86(-0.06) | 225.79(0.19) | 226.52 | -2.1 | | -10 | 57(-4.7) | -50 | [-21] | [-7] | [4] | -69 | 269 | DP | 0.1 | OpenShort | | (-19) | 6 | 8 | 3 | 4 | -0.9,4 | 35 | | 25 | Dec/6 | 13 | 269.16 | 265.48 | 237.91(-0.78) | 226.99(-0.22) | 225.37(-0.32) | 225.94 | -2.2 | | -10 | 62(-4.4) | -50 | [-23] | [-25] | [8] | -73 | 126 | DP | 0 | OpenShort | | (-25) | -9 | 20 | 1 | 16 | -1,2 | 35 | | | | |
| 26 | Dec/6 | 12 | 269.16 | 265.48 | 239.78(-0.78) | 227.5(-0.69) | 226.09(-0.45) | 224.52 | -2.2 | | -10 | 66(-1.7) | -50 | [-23] | [-35] | [2] | -77 | -42 | DP | -0.1 | OpenShort | | (-27) | -13 | -6 | 2 | 20 | -1.2,3 | 35 | | 27 | Dec/6 | 11 | 269.16 | 265.48 | 241.67(-0.79) | 229.07(-1.12) | 227.11(-0.36) | 224.97 | -2.2 | | -10 | 68(-1.1) | -50 | [-23] | [-39] | [0] | -77 | -64 | DT | -0.2 | HoldShort | | (-26) | -10 | -27 | -0 | 20 | -1.2,3 | 35 | | 28 | Dec/6 | 10 | 269.16 | 265.48 | 243.6(-0.8) | 231.67(-0.94) | 227.94(0.11) | 226.91 | -2.1 | | -10 | 69(-2.6) | -50 | [-23] | [-23] | [18] | -75 | 51 | DP | -0.1 | OpenShort | | (-26) | 3 | 35 | 2 | 20 | -1.2,5 | 35 | | 29 | Dec/6 | 9 | 269.16 | 265.48 | 245.57(-0.93) | 233.86(-1.17) | 227.7(-0.37) | 224.49 | -2.2 | | -10 | 71(0) | -50 | [-27] | [-41] | [-28] | -84 | -113 | DT | -0.2 | HoldShort? | | (-30) | -11 | -72 | 1 | -20 | -1.5,4 | 35 | | 30 | Dec/3 | 15 | 271.22 | 272.62 | 247.88(-0.92) | 236.62(-0.99) | 228.55(-0.16) | 229.64 | -2.4 | | -6 | 71(-13.5) | -50 | [-27] | [-32] | [3] | -76 | 47 | DP | 0.1 | OpenShort? | | (-27) | -5 | 5 | 7 | 1 | -1.3,7 | 37 | | | | |
| 31 | Dec/3 | 14 | 271.22 | 272.62 | 250.18(-0.96) | 238.99(-0.88) | 228.92(-0.93) | 229.31 | -2.4 | | -6 | 85(-1.8) | -50 | [-28] | [-52] | [-6] | -81 | -182 | DT | 0 | HoldShort | | (-31) | -27 | 5 | 7 | -20 | -1.4,4 | 37 | | 32 | Dec/3 | 13 | 271.22 | 272.62 | 252.6(-0.91) | 241.11(-0.77) | 231.06(-1.82) | 228.98 | -2.4 | | -6 | 87(1) | -50 | [-26] | [-76] | [-7] | -88 | -534 | DT | -0.1 | HoldShort | | (-32) | -52 | 25 | 5 | -20 | -1.6,2 | 37 | | 33 | Dec/3 | 12 | 271.22 | 272.62 | 254.92(-0.96) | 242.97(-1.07) | 235.35(-1.98) | 227.26 | -2.5 | | -6 | 86(4.9) | -50 | [-28] | [-85] | [-22] | -98 | -678 | DT | -0.5 | OpenShort | | (-32) | -57 | -9 | -1 | -20 | -1.9,0 | 37 | | 34 | Dec/3 | 11 | 271.22 | 272.62 | 257.38(-0.93) | 245.61(-1.32) | 240.11(-1.92) | 227.88 | -2.5 | | -6 | 81(6.9) | -50 | [-27] | [-87] | [-36] | -103 | -750 | DT | -0.9 | HoldShort | | (-31) | -55 | -46 | -11 | -20 | -2.1,0 | 37 | | 35 | Dec/3 | 10 | 271.22 | 272.62 | 259.8(-0.93) | 248.89(-1.35) | 244.81(-1.91) | 231.17 | -2.3 | | -6 | 74(7.8) | -50 | [-27] | [-87] | [-59] | -102 | -700 | DT | -1.1 | HoldShort | | (-29) | -55 | -116 | -10 | -20 | -2.2,3 | 37 | | | | |
| 36 | Dec/3 | 9 | 271.22 | 272.62 | 262.25(-0.75) | 252.3(-0.79) | 249.57(-0.66) | 239.81 | -1.8 | | -6 | 66(1.5) | -50 | [-22] | [-42] | [-61] | -94 | -339 | DT | -0.9 | OpenShort? | | (-25) | -19 | -142 | -7 | -20 | -2,6 | 37 | | 37 | Dec/2 | 15 | 273.45 | 278.87 | 264.22(-0.65) | 254.31(-0.49) | 251.23(0.24) | 250.86 | -1.5 | | 2 | 65(-15) | -25 | [-19] | [-8] | [3] | -70 | 119 | DP | -0 | OpenShort? | | (-20) | 7 | 6 | 2 | 10 | -1.2,10 | 53 | | 38 | Dec/2 | 14 | 273.45 | 278.87 | 265.96(-0.59) | 255.55(-0.66) | 250.63(-0.17) | 250.36 | -1.6 | | 2 | 80(0.2) | -45 | [-18] | [-22] | [-2] | -71 | -85 | DT | -0 | OpenShort | | (-23) | -5 | -11 | 7 | 2 | -1.3,12 | 53 | | 39 | Dec/2 | 13 | 273.45 | 278.87 | 267.54(-0.59) | 257.26(-0.73) | 251.06(-0.77) | 251.2 | -1.5 | | 2 | 79(1.6) | -50 | [-18] | [-41] | [-7] | -73 | -244 | DT | 0 | OpenShort | | (-20) | -23 | -24 | 12 | -13 | -1.4,12 | 53 | | 40 | Dec/2 | 12 | 273.45 | 278.87 | 269.12(-0.57) | 259.16(-0.83) | 253.01(-0.78) | 253.1 | -1.4 | | 2 | 78(0.9) | -35 | [-17] | [-43] | [15] | -77 | -256 | DP | 0 | OpenShort | | (-18) | -23 | 36 | 10 | 17 | -1.4,8 | 53 | | | | |
| 41 | Dec/2 | 11 | 273.45 | 278.87 | 270.65(-0.62) | 261.34(-1.06) | 254.99(-0.97) | 250.29 | -1.6 | | 2 | 77(5.3) | -50 | [-18] | [-52] | [4] | -92 | -406 | DP | -0.4 | OpenShort | | (-21) | -29 | 30 | 1 | -20 | -1.8,3 | 53 | | 42 | Dec/2 | 10 | 273.45 | 278.87 | 272.33(-0.67) | 264.13(-1.04) | 257.48(-1.18) | 247.99 | -1.7 | | 2 | 72(8.6) | -50 | [-20] | [-58] | [-39] | -108 | -546 | DT | -0.9 | HoldShort | | (-22) | -35 | -63 | -5 | -20 | -2.3,0 | 53 | | 43 | Dec/2 | 9 | 273.45 | 278.87 | 274.17(-0.53) | 266.9(-0.84) | 260.56(-1.12) | 252.92 | -1.4 | | 2 | 63(8.2) | -50 | [-16] | [-52] | [-47] | -106 | -551 | DT | -0.8 | HoldShort? | | (-20) | -33 | -95 | -1 | -20 | -2.3,2 | 53 | | 44 | Dec/1 | 15 | 273.29 | 282.52 | 275.62(-0.42) | 269.16(-0.57) | 263.5(-0.68) | 260.55 | -0.8 | | 6 | 55(6.9) | -45 | [-12] | [-34] | [-20] | -96 | -321 | DT | -0.4 | OpenShort? | | (-13) | -20 | -35 | 3 | -20 | -1.9,2 | 60 | | 45 | Dec/1 | 14 | 273.29 | 282.52 | 276.79(-0.53) | 270.71(-0.54) | 265.31(-0.87) | 263.44 | -0.6 | | 6 | 48(-1.2) | -35 | [-16] | [-40] | [-0] | -93 | -192 | DT | -0.3 | HoldShort | | (-13) | -26 | 16 | 2 | -20 | -1.8,2 | 60 | | | | |
| 46 | Dec/1 | 13 | 273.29 | 282.52 | 278.26(-0.58) | 272.18(-0.73) | 267.63(-1.2) | 262.11 | -0.7 | | 6 | 49(2) | -45 | [-17] | [-53] | [-15] | -103 | -320 | DT | -0.7 | HoldShort | | (-19) | -36 | -15 | -4 | -20 | -2.1,0 | 60 | | 47 | Dec/1 | 12 | 273.29 | 282.52 | 279.89(-0.56) | 274.17(-0.81) | 270.87(-0.9) | 263.37 | -0.6 | | 6 | 47(2.1) | -45 | [-17] | [-45] | [-28] | -105 | -280 | DT | -1 | HoldShort | | (-18) | -27 | -54 | -9 | -20 | -2.2,0 | 60 | | 48 | Dec/1 | 11 | 273.29 | 282.52 | 281.46(-0.55) | 276.41(-0.51) | 273.33(-0.55) | 267.86 | -0.3 | | 6 | 45(-2.2) | -45 | [-16] | [-30] | [-22] | -98 | -99 | DT | -0.8 | HoldShort | | (-16) | -16 | -23 | -33 | -20 | -1.9,0 | 60 | | 49 | Dec/1 | 10 | 273.29 | 282.52 | 283.03(-0.48) | 277.82(-0.49) | 274.84(-0.54) | 269.8 | -0.2 | | 6 | 47(1.2) | -45 | [-14] | [-29] | [-35] | -91 | -151 | DT | -0.7 | OpenShort | | (-18) | -16 | -65 | -30 | -20 | -1.8,4 | 60 | | 50 | Dec/1 | 9 | 273.29 | 282.52 | 284.39(-0.32) | 279.18(-0.28) | 276.32(-0.14) | 275.32 | 0.1 | | 6 | 46(-0.6) | -30 | [-10] | [-13] | [-15] | -79 | -53 | DT | -0.1 | HoldShort? | | (-12) | -4 | -26 | -26 | -20 | -1.3,4 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|