|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $175.1400 One month high (close): $193.1600
CB Daily Change: 0.67% Daily StdDev 1.44% CB EMA_5_Trend: 1.07% 10Minute StdDev: $0
Latest Price : $191.47(0.67%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 9 | 187.85 | 185.24 | 189(0.06) | 189.53(0.11) | 190.3(0.26) | 191.46 | 0.7 | | -6 | 18(3.5) | 30 | [4] | [26] | [23] | 115 | 133 | UT | 1.3 | HoldLong? | | (9) | 18 | 56 | 6 | 20 | 2.7,97 | 53 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces: 187.85(daily_ema_20 -1.89%)
Support Levels: 189.53(hourly_sma_10 -1.01%) 189(hourly_sma_20 -1.28%) 185.24(weak_daily_ema_10 -3.25%)
Resistance Levels:
|
| | | 2 | Dec/9 | 15 | 187.89 | 184.47 | 188.88(0.05) | 189.33(0.07) | 189.8(0.25) | 190.28 | 0.5 | | -9 | 15(1.6) | -10 | [4] | [21] | [8] | 95 | 80 | RG | 0.7 | Wait? | | (4) | 17 | 12 | 14 | 18 | 1.9,97 | 47 | | 3 | Dec/9 | 14 | 187.89 | 184.47 | 188.79(0.07) | 189.2(0.08) | 189.33(0.19) | 190.03 | 0.4 | | -9 | 13(0.1) | -10 | [5] | [17] | [4] | 95 | 52 | TP | 1.1 | OpenShort | | (4) | 13 | -8 | 35 | 14 | 1.9,97 | 47 | | 4 | Dec/9 | 13 | 187.89 | 184.47 | 188.66(0.05) | 189.05(0.09) | 188.97(0.09) | 190.21 | 0.5 | | -9 | 13(2.1) | 0 | [4] | [11] | [18] | 97 | 59 | RG | 1.9 | SmallShort | | (7) | 6 | 25 | 45 | 20 | 2.4,87 | 47 | | 5 | Dec/9 | 12 | 187.89 | 184.47 | 188.57(0.02) | 188.88(0.06) | 188.8(0.03) | 189.67 | 0.4 | | -9 | 11(0.9) | -15 | [1] | [5] | [17] | 54 | 50 | RG | 1.6 | SmallShort | | (4) | 2 | 41 | 14 | 17 | 2,54 | 47 | | | | |
| 6 | Dec/9 | 11 | 187.89 | 184.47 | 188.53(0.02) | 188.77(0.03) | 188.74(-0.06) | 188.82 | 0.2 | | -9 | 10(-0.2) | -25 | [1] | [-3] | [9] | -9 | -8 | RG | 0.2 | Wait | | (-1) | -4 | 43 | -31 | -6 | 0.6,26 | 47 | | 7 | Dec/9 | 10 | 187.89 | 184.47 | 188.5(0.02) | 188.72(-0.02) | 188.86(-0.11) | 187.92 | 0 | | -9 | 10(-1.1) | -50 | [1] | [-8] | [-14] | -39 | -67 | DR | -1.8 | OpenShort | | (-1) | -8 | -16 | -40 | -20 | -1.1,39 | 47 | | 8 | Dec/9 | 9 | 187.89 | 184.47 | 188.46(0.05) | 188.76(0.01) | 189.07(-0.03) | 188.26 | 0.1 | | -9 | 11(-3.5) | -50 | [4] | [-1] | [-23] | 12 | -54 | DR | -1.4 | OpenShort? | | (3) | -2 | -53 | -18 | -20 | -0.4,72 | 47 | | 9 | Dec/8 | 15 | 187.99 | 184.36 | 188.36(0.12) | 188.74(0.07) | 189.13(0.08) | 189.37 | 0.3 | | -11 | 15(-5.7) | -5 | [8] | [9] | [2] | 85 | -27 | RG | 0.3 | Wait? | | (7) | 6 | -1 | 10 | 7 | 1.4,100 | 46 | | 10 | Dec/8 | 14 | 187.99 | 184.36 | 188.13(0.23) | 188.61(0.07) | 188.97(0.09) | 189.38 | 0.3 | | -11 | 21(-16.1) | 10 | [16] | [12] | [3] | 80 | -90 | RG | 0.4 | Wait | | (12) | 6 | 1 | 11 | 15 | 1.2,100 | 46 | | | | |
| 11 | Dec/8 | 13 | 187.99 | 184.36 | 187.7(0.25) | 188.48(0.03) | 188.8(0.12) | 189.36 | 0.3 | | -11 | 37(-10.9) | 25 | [17] | [13] | [9] | 65 | -80 | UT | 0.3 | OpenLong | | (23) | 8 | 17 | 4 | 20 | 0.9,92 | 46 | | 12 | Dec/8 | 12 | 187.99 | 184.36 | 187.24(0.22) | 188.43(0.03) | 188.58(0.07) | 189.01 | 0.2 | | -11 | 48(-6.8) | 15 | [15] | [9] | [8] | 54 | -66 | UT | 0.2 | OpenLong | | (23) | 5 | 23 | -2 | 14 | 0.7,86 | 46 | | 13 | Dec/8 | 11 | 187.99 | 184.36 | 186.83(0.2) | 188.38(0.05) | 188.45(0.04) | 188.53 | 0.1 | | -11 | 54(-4.7) | -5 | [14] | [7] | [-1] | 48 | -56 | CR | 0 | HoldShort | | (20) | 3 | 1 | -3 | -6 | 0.6,83 | 46 | | 14 | Dec/8 | 10 | 187.99 | 184.36 | 186.45(0.2) | 188.29(0.03) | 188.37(0.09) | 188.51 | 0.1 | | -11 | 59(-3.2) | -5 | [14] | [10] | [-2] | 54 | -27 | CR | 0 | HoldShort | | (19) | 6 | -6 | -3 | 6 | 0.7,86 | 46 | | 15 | Dec/8 | 9 | 187.99 | 184.36 | 186.07(0.19) | 188.24(-0.03) | 188.21(0.03) | 188.64 | 0.1 | | -11 | 62(-1.9) | 10 | [13] | [3] | [8] | 61 | -1 | RG | 0.1 | Wait? | | (19) | 2 | 20 | -1 | 19 | 0.8,91 | 46 | | | | |
| 16 | Dec/7 | 15 | 188.17 | 184.59 | 185.72(0.18) | 188.29(0.01) | 188.16(-0.06) | 188.23 | 0 | | -10 | 64(0.3) | -15 | [13] | [-2] | [-3] | 58 | -11 | DR | 0 | OpenShort? | | (17) | -4 | -5 | -3 | -5 | 0.8,88 | 43 | | 17 | Dec/7 | 14 | 188.17 | 184.59 | 185.39(0.17) | 188.27(0.06) | 188.28(-0.02) | 188.34 | 0 | | -10 | 64(0) | -10 | [12] | [3] | [4] | 63 | 25 | RG | 0 | Wait | | (17) | -1 | 15 | -3 | -9 | 0.9,90 | 43 | | 18 | Dec/7 | 13 | 188.17 | 184.59 | 185.08(0.15) | 188.16(0.09) | 188.31(0.05) | 188.02 | -0 | | -10 | 64(0.4) | -20 | [10] | [8] | [-3] | 63 | 55 | CR | -0.1 | HoldShort | | (15) | 4 | -1 | -5 | -20 | 0.9,90 | 43 | | 19 | Dec/7 | 12 | 188.17 | 184.59 | 184.81(0.16) | 187.99(0.18) | 188.22(-0.03) | 188.03 | -0 | | -10 | 63(0.8) | -25 | [11] | [6] | [-5] | 68 | 41 | CR | -0.1 | HoldShort | | (14) | -2 | -6 | -3 | -20 | 1,93 | 43 | | 20 | Dec/7 | 11 | 188.17 | 184.59 | 184.51(0.18) | 187.65(0.39) | 188.27(-0.08) | 188.16 | -0 | | -10 | 63(0.7) | -40 | [13] | [10] | [-16] | 73 | 46 | CR | -0 | HoldShort | | (15) | -6 | -33 | -1 | -20 | 1.1,95 | 43 | | | | |
| 21 | Dec/7 | 10 | 188.17 | 184.59 | 184.17(0.22) | 186.92(0.47) | 188.43(0.1) | 188.85 | 0.1 | | -10 | 62(2.3) | 10 | [15] | [26] | [3] | 77 | 99 | RG | 0.1 | Wait | | (20) | 7 | 15 | -5 | -20 | 1.4,92 | 43 | | 22 | Dec/7 | 9 | 188.17 | 184.59 | 183.76(0.22) | 186.05(0.42) | 188.24(0.13) | 188.53 | 0.1 | | -10 | 60(2.1) | 25 | [15] | [27] | [16] | 78 | 115 | UT | 0.1 | OpenLong? | | (20) | 9 | 51 | -9 | 4 | 1.5,90 | 43 | | 23 | Dec/6 | 15 | 188.35 | 184.77 | 183.36(0.24) | 185.27(0.34) | 188(0.11) | 187.46 | -0.2 | | -10 | 58(-0.1) | -25 | [17] | [23] | [-15] | 77 | 56 | CR | -0.2 | OpenShort? | | (18) | 8 | -42 | -10 | 11 | 1.4,92 | 43 | | 24 | Dec/6 | 14 | 188.35 | 184.77 | 182.92(0.31) | 184.64(0.4) | 187.8(0.41) | 188.35 | 0 | | -10 | 58(0.8) | 15 | [22] | [47] | [-6] | 93 | 140 | CR | 0.2 | OpenShort | | (25) | 29 | -29 | -6 | 20 | 1.8,98 | 43 | | 25 | Dec/6 | 13 | 188.35 | 184.77 | 182.35(0.3) | 183.9(0.41) | 187.03(0.9) | 188.96 | 0.1 | | -10 | 57(5.5) | 25 | [21] | [81] | [24] | 105 | 302 | UT | 0.6 | HoldLong | | (31) | 63 | 46 | 0 | 20 | 2.2,100 | 43 | | | | |
| 26 | Dec/6 | 12 | 188.35 | 184.77 | 181.81(0.23) | 183.14(0.35) | 185.37(0.83) | 188.01 | -0.1 | | -10 | 51(6.3) | 25 | [16] | [73] | [22] | 108 | 322 | UT | 1 | HoldLong | | (26) | 58 | 37 | 8 | 20 | 2.3,100 | 43 | | 27 | Dec/6 | 11 | 188.35 | 184.77 | 181.39(0.18) | 182.51(0.29) | 183.85(0.75) | 187.25 | -0.2 | | -10 | 45(8.2) | 25 | [13] | [65] | [31] | 110 | 326 | UT | 1.4 | HoldLong | | (21) | 52 | 48 | 33 | 20 | 2.4,100 | 43 | | 28 | Dec/6 | 10 | 188.35 | 184.77 | 181.07(0.13) | 181.98(0.2) | 182.49(0.56) | 186.26 | -0.4 | | -10 | 37(6.8) | 20 | [9] | [48] | [39] | 104 | 298 | UT | 1.9 | HoldLong | | (14) | 39 | 74 | 32 | 20 | 2.6,89 | 43 | | 29 | Dec/6 | 9 | 188.35 | 184.77 | 180.84(0.08) | 181.62(0.14) | 181.48(0.4) | 184.74 | -0.7 | | -10 | 30(4.6) | 5 | [6] | [34] | [77] | 85 | 236 | RG | 2 | SmallShort? | | (8) | 28 | 199 | 22 | 20 | 2.4,75 | 43 | | 30 | Dec/3 | 15 | 188.62 | 184.77 | 180.7(-0.03) | 181.36(-0.03) | 180.76(-0.09) | 180.74 | -1.5 | | -15 | 25(-0.1) | -50 | [-2] | [-12] | [5] | 10 | 6 | DP | -0 | OpenShort? | | (-3) | -6 | 23 | -6 | -18 | 0,60 | 35 | | | | |
| 31 | Dec/3 | 14 | 188.62 | 184.77 | 180.76(-0.01) | 181.42(-0.04) | 180.92(-0.15) | 180.28 | -1.5 | | -15 | 26(0) | -50 | [-1] | [-17] | [-11] | 8 | -52 | DT | -0.5 | OpenShort | | (-5) | -11 | -19 | -9 | -20 | -0.3,65 | 35 | | 32 | Dec/3 | 13 | 188.62 | 184.77 | 180.78(-0.02) | 181.49(0.02) | 181.19(-0.15) | 180.66 | -1.5 | | -15 | 26(-0.1) | -50 | [-1] | [-15] | [-10] | 18 | -24 | DT | -0.4 | OpenShort | | (0) | -11 | -17 | -10 | -20 | -0.1,70 | 35 | | 33 | Dec/3 | 12 | 188.62 | 184.77 | 180.82(0.01) | 181.46(0.14) | 181.47(-0.17) | 181 | -1.4 | | -15 | 26(-0.1) | -50 | [1] | [-11] | [-7] | 29 | -32 | DR | -0.3 | OpenShort | | (-2) | -12 | -6 | -9 | -20 | 0.1,76 | 35 | | 34 | Dec/3 | 11 | 188.62 | 184.77 | 180.81(-0.01) | 181.21(0.21) | 181.78(-0.12) | 181.12 | -1.4 | | -15 | 26(-0.1) | -50 | [-1] | [-6] | [-12] | 35 | 3 | DT | -0.5 | OpenShort | | (1) | -9 | -18 | -11 | -20 | 0.2,80 | 35 | | 35 | Dec/3 | 10 | 188.62 | 184.77 | 180.83(-0.03) | 180.83(0.18) | 182(0.02) | 181.48 | -1.3 | | -15 | 26(-0.6) | -50 | [-2] | [3] | [-5] | 49 | 69 | RG | -0.4 | Wait | | (0) | 1 | -7 | -7 | -12 | 0.5,86 | 35 | | | | |
| 36 | Dec/3 | 9 | 188.62 | 184.77 | 180.88(-0.02) | 180.51(0.14) | 181.97(0.1) | 181.62 | -1.3 | | -15 | 26(-0.9) | -50 | [-1] | [8] | [-6] | 55 | 75 | RG | -0.2 | Wait? | | (-2) | 7 | -24 | 1 | 18 | 0.5,92 | 35 | | 37 | Dec/2 | 15 | 189.08 | 185.8 | 180.92(-0.02) | 180.26(0.05) | 181.79(0.19) | 182.11 | -1.4 | | -14 | 27(-1.9) | -50 | [-1] | [11] | [1] | 68 | 123 | UR | 0.2 | SmallShort? | | (-2) | 14 | -19 | 15 | 20 | 0.8,98 | 35 | | 38 | Dec/2 | 14 | 189.08 | 185.8 | 180.95(-0.09) | 180.17(0.06) | 181.45(0.45) | 182.49 | -1.3 | | -14 | 29(-6.6) | -45 | [-7] | [29] | [16] | 70 | 252 | UR | 0.7 | SmallShort | | (0) | 32 | 17 | 25 | 20 | 1,95 | 35 | | 39 | Dec/2 | 13 | 189.08 | 185.8 | 181.12(-0.11) | 180.07(0.03) | 180.64(0.56) | 182.15 | -1.3 | | -14 | 36(-5.9) | -50 | [-8] | [35] | [26] | 51 | 260 | UR | 0.8 | SmallShort | | (-11) | 40 | 45 | 29 | 20 | 0.6,86 | 35 | | 40 | Dec/2 | 12 | 189.08 | 185.8 | 181.32(-0.13) | 180.02(-0.04) | 179.63(0.33) | 181.25 | -1.5 | | -14 | 42(-4.4) | -50 | [-9] | [16] | [15] | 22 | 170 | UR | 0.8 | SmallShort | | (-13) | 24 | 14 | 32 | 20 | -0,72 | 35 | | | | |
| 41 | Dec/2 | 11 | 189.08 | 185.8 | 181.56(-0.13) | 180.1(0.02) | 179.04(0.18) | 180.96 | -1.6 | | -14 | 46(-3.4) | -50 | [-9] | [7] | [17] | -5 | 110 | UR | 0.8 | SmallShort | | (-13) | 13 | 30 | 32 | 20 | -0.3,53 | 35 | | 42 | Dec/2 | 10 | 189.08 | 185.8 | 181.8(-0.11) | 180.06(-0.04) | 178.72(-0.03) | 180.36 | -1.7 | | -14 | 50(-1.9) | -25 | [-8] | [-10] | [37] | -37 | 2 | DP | 0.6 | OpenShort | | (-14) | -2 | 95 | 19 | 20 | -0.6,28 | 35 | | 43 | Dec/2 | 9 | 189.08 | 185.8 | 182(-0.19) | 180.13(-0.16) | 178.78(-0.4) | 178.48 | -2.1 | | -14 | 51(2.2) | -50 | [-14] | [-42] | [19] | -75 | -118 | DP | -0.1 | OpenShort? | | (-17) | -29 | 65 | 3 | -20 | -1.3,8 | 35 | | 44 | Dec/1 | 15 | 189.6 | 186.73 | 182.34(-0.24) | 180.41(-0.24) | 179.49(-0.51) | 177.21 | -2.5 | | -18 | 49(1.6) | -50 | [-17] | [-58] | [-25] | -100 | -190 | DT | -0.9 | HoldShort? | | (-19) | -37 | -51 | -12 | -20 | -2,0 | 20 | | 45 | Dec/1 | 14 | 189.6 | 186.73 | 182.77(-0.2) | 180.84(-0.23) | 180.41(-0.44) | 178.23 | -2.3 | | -18 | 48(4.1) | -50 | [-16] | [-55] | [-26] | -95 | -172 | DT | -0.9 | OpenShort | | (-19) | -34 | -59 | -13 | -20 | -1.9,3 | 20 | | | | |
| 46 | Dec/1 | 13 | 189.6 | 186.73 | 183.13(-0.15) | 181.26(-0.18) | 181.2(-0.12) | 179.4 | -2.1 | | -18 | 44(2.9) | -50 | [-12] | [-27] | [-32] | -84 | -97 | DT | -0.8 | OpenShort | | (-15) | -9 | -84 | -8 | -20 | -1.7,9 | 20 | | 47 | Dec/1 | 12 | 189.6 | 186.73 | 183.4(-0.1) | 181.59(-0.08) | 181.42(-0.05) | 181.09 | -1.7 | | -18 | 41(0.8) | -50 | [-8] | [-17] | [-8] | -64 | -55 | DT | -0.2 | OpenShort | | (-10) | -4 | -23 | -1 | -2 | -1.2,16 | 20 | | 48 | Dec/1 | 11 | 189.6 | 186.73 | 183.59(-0.11) | 181.74(-0.24) | 181.51(0.1) | 181.54 | -1.6 | | -18 | 40(-0.1) | -50 | [-9] | [-12] | [-3] | -57 | 7 | DT | 0 | OpenShort | | (-9) | 8 | -11 | -19 | 20 | -1.1,21 | 20 | | 49 | Dec/1 | 10 | 189.6 | 186.73 | 183.8(-0.26) | 182.17(-0.27) | 181.32(-0.02) | 181.76 | -1.6 | | -18 | 40(-9.5) | -50 | [-20] | [-25] | [-4] | -59 | 110 | DT | 0.2 | OpenShort | | (-11) | -2 | -12 | -20 | 20 | -1,16 | 20 | | 50 | Dec/1 | 9 | 189.6 | 186.73 | 184.28(-0.23) | 182.67(-0.19) | 181.36(0.02) | 182 | -1.5 | | -18 | 49(-7.4) | -50 | [-18] | [-18] | [22] | -60 | 82 | DP | 0.3 | OpenShort? | | (-23) | 2 | 72 | -20 | 20 | -0.9,13 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|