BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $48.3300 One month high (close): $61.7600

BLOK Daily Change: -0.86% Daily StdDev 2.72% BLOK EMA_5_Trend: -0.54% 10Minute StdDev: $1.3333

Latest Price : $48.33(-0.86%)

Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.7) Thu. Dec 9, 2021($1) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($1.5) Mon. Dec 6, 2021($1) Fri. Dec 3, 2021($1.5)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.62%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	9	54.61	51.57	50.65(-0.24)	49.83(-0.4)	49.18(-0.08)	49.2	-1.4	-24	27(0.4)	-50	[-9]	[-18]	[16]	-79	-92	DP	0	OpenShort?	(-11)	-3	42	5	10	-1.4,6	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.83(hourly_sma_10 1.28%) 50.65(hourly_sma_20 2.95%) 51.57(daily_ema_10 4.82%) 54.61(daily_ema_20 11%)

2	Dec/9	15	55.23	52.21	50.77(-0.24)	50.03(-0.52)	49.22(-0.4)	48.7	-1.7	-23	26(2.4)	-50	[-9]	[-32]	[-14]	-100	-285	DT	-0.5	HoldShort?	(-13)	-15	-22	-3	-20	-2,0	31
3	Dec/9	14	55.23	52.21	50.89(-0.02)	50.29(-0.47)	49.42(-0.54)	48.97	-1.6	-23	24(0.7)	-50	[-1]	[-35]	[-16]	-103	-485	DT	-0.5	CloseShort	(-9)	-20	-26	-6	-20	-2.1,0	31
4	Dec/9	13	55.23	52.21	50.9(-0.02)	50.53(-0.35)	49.69(-0.84)	49.28	-1.6	-23	23(0.1)	-50	[-1]	[-43]	[-17]	-95	-491	DT	-0.5	HoldShort	(0)	-31	-19	-14	-20	-1.8,0	31
5	Dec/9	12	55.23	52.21	50.91(0.04)	50.71(-0.35)	50.11(-0.75)	49.51	-1.5	-23	23(-0.7)	-50	[2]	[-39]	[-16]	-90	-476	DR	-0.7	HoldShort	(1)	-28	-11	-29	-20	-1.6,0	31

6	Dec/9	11	55.23	52.21	50.89(0.08)	50.89(-0.37)	50.49(-0.69)	49.64	-1.5	-23	24(-1.7)	-50	[3]	[-37]	[-15]	-85	-475	DR	-0.9	HoldShort	(2)	-25	-2	-41	-20	-1.4,0	31
7	Dec/9	10	55.23	52.21	50.85(0.1)	51.08(-0.45)	50.84(-0.7)	49.66	-1.5	-23	25(-2.6)	-50	[4]	[-39]	[-32]	-52	-478	DR	-1.2	OpenShort	(3)	-26	-54	-35	-20	-1.2,28	31
8	Dec/9	9	55.23	52.21	50.8(0.24)	51.31(-0.23)	51.2(-0.31)	50.33	-1.3	-23	28(-4.1)	-50	[9]	[-19]	[-38]	-4	-377	DR	-0.8	OpenShort?	(8)	-11	-87	-19	-20	-0.4,56	31
9	Dec/8	15	55.77	53.02	50.68(0.4)	51.43(-0.04)	51.36(0.1)	51.43	-1.2	-21	32(-6.8)	-5	[15]	[3]	[1]	37	-188	RG	0.1	Wait?	(15)	4	3	-5	8	0.6,72	33
10	Dec/8	14	55.77	53.02	50.48(0.18)	51.45(-0.04)	51.31(0.06)	51.39	-1.2	-21	39(0)	-30	[7]	[-1]	[-1]	52	28	DR	0.1	OpenShort	(16)	2	-1	-1	-4	0.7,84	33

11	Dec/8	13	55.77	53.02	50.39(0.18)	51.47(-0.08)	51.28(-0.08)	51.4	-1.2	-21	39(0.3)	-30	[7]	[-7]	[3]	52	14	RG	0.1	Wait	(8)	-3	9	-2	4	0.7,84	33
12	Dec/8	12	55.77	53.02	50.3(0.12)	51.51(0.04)	51.32(-0.18)	51.29	-1.3	-21	39(0.5)	-50	[5]	[-9]	[-5]	51	48	DR	-0	OpenShort	(7)	-7	-2	-5	-20	0.7,83	33
13	Dec/8	11	55.77	53.02	50.24(0.1)	51.49(0.41)	51.41(-0.19)	51.31	-1.2	-21	38(0.6)	-50	[4]	[-3]	[-7]	55	73	DR	-0.1	OpenShort	(5)	-7	8	-7	-20	0.8,85	33
14	Dec/8	10	55.77	53.02	50.19(0.14)	51.28(0.39)	51.51(-0.08)	51.21	-1.3	-21	38(0.8)	-45	[5]	[2]	[-9]	57	50	CR	-0.2	HoldShort	(5)	-3	-3	-7	-20	0.8,87	33
15	Dec/8	9	55.77	53.02	50.19(0)	51.08(0.37)	51.55(-0.21)	51.25	-1.3	-21	37(0.1)	-50	[0]	[-5]	[-13]	66	181	DR	-0.2	OpenShort?	(4)	-8	-21	-3	-20	0.9,93	33

16	Dec/7	15	56.31	53.53	50.12(-0.08)	50.89(0.51)	51.66(-0.1)	51.52	-1.3	-21	37(-0.4)	-50	[-3]	[1]	[-8]	76	331	RG	-0.1	Wait?	(2)	-4	-23	2	-13	1.1,98	31
17	Dec/7	14	56.31	53.53	50.16(-0.12)	50.63(0.68)	51.71(0.31)	51.81	-1.2	-21	37(-2.7)	-50	[-5]	[19]	[4]	79	511	UR	0.1	SmallShort	(-2)	12	5	6	20	1.2,99	31
18	Dec/7	13	56.31	53.53	50.22(-0.1)	50.29(0.74)	51.55(0.96)	51.75	-1.2	-21	40(-2.1)	-30	[-4]	[45]	[8]	76	613	UR	0.1	SmallShort	(-6)	36	9	12	20	1.1,98	31
19	Dec/7	12	56.31	53.53	50.27(-0.1)	49.92(0.81)	51.06(0.89)	51.63	-1.3	-21	42(-1.5)	-30	[-4]	[44]	[10]	71	569	UR	0.4	SmallShort	(-5)	34	3	19	20	0.9,98	31
20	Dec/7	11	56.31	53.53	50.32(-0.16)	49.52(0.45)	50.61(1)	51.59	-1.3	-21	43(-2.5)	-45	[-6]	[41]	[16]	60	627	UR	0.6	SmallShort	(-5)	38	-13	32	20	0.8,90	31

21	Dec/7	10	56.31	53.53	50.4(-0.1)	49.3(0.43)	50.11(1.17)	51.75	-1.2	-21	46(-1.6)	-30	[-4]	[47]	[43]	39	633	UR	1	SmallShort	(-6)	44	53	26	20	0.8,69	31
22	Dec/7	9	56.31	53.53	50.45(-0.2)	49.09(0.18)	49.53(1.02)	51.08	-1.4	-21	47(-2.4)	-50	[-8]	[36]	[72]	15	539	UR	0.9	SmallShort?	(-7)	38	151	22	20	0.4,55	31
23	Dec/6	15	56.87	53.99	50.55(-0.49)	49(-0.2)	49.03(0.47)	49.26	-2.1	-23	50(-2.9)	-50	[-18]	[3]	[5]	-35	299	UR	0.1	SmallShort?	(-16)	18	-8	9	20	-0.7,33	21
24	Dec/6	14	56.87	53.99	50.8(-0.45)	49.1(-0.14)	48.8(0.78)	49.36	-2	-23	53(-2.8)	-50	[-17]	[16]	[14]	-39	318	UR	0.3	SmallShort	(-20)	30	17	12	20	-0.7,29	21
25	Dec/6	13	56.87	53.99	51.03(-0.57)	49.17(-0.34)	48.42(-0.12)	49.16	-2.1	-23	56(-3.3)	-50	[-22]	[-23]	[15]	-50	132	DP	0.4	OpenShort	(-21)	-5	22	13	20	-0.9,23	21

26	Dec/6	12	56.87	53.99	51.32(-0.64)	49.34(-0.68)	48.48(-0.33)	48.9	-2.1	-23	59(-2.5)	-50	[-24]	[-38]	[21]	-61	47	DP	0.2	OpenShort	(-25)	-13	35	14	20	-1.1,17	21
27	Dec/6	11	56.87	53.99	51.65(-0.73)	49.68(-0.92)	48.64(-0.67)	48.49	-2.3	-23	61(-2.4)	-50	[-28]	[-56]	[16]	-76	-86	DP	-0.1	OpenShort	(-28)	-25	38	4	20	-1.4,9	21
28	Dec/6	10	56.87	53.99	52.03(-0.84)	50.14(-0.97)	48.97(-0.87)	48.04	-2.4	-23	64(-0.3)	-50	[-32]	[-66]	[7]	-90	-192	DP	-0.4	OpenShort	(-34)	-33	43	0	-20	-1.7,3	21
29	Dec/6	9	56.87	53.99	52.47(-0.83)	50.63(-0.98)	49.4(-1.02)	47.54	-2.5	-23	64(3.6)	-50	[-31]	[-71]	[-71]	-103	-406	DT	-0.8	HoldShort?	(-37)	-39	-158	-4	-20	-2.1,0	21
30	Dec/3	15	57.44	54.94	52.91(-0.64)	51.13(-0.72)	49.91(-0.62)	49.46	-2.4	-20	60(-6.7)	-50	[-24]	[-49]	[-13]	-88	-202	DT	-0.2	HoldShort?	(-29)	-24	-20	3	-20	-1.5,0	20

31	Dec/3	14	57.44	54.94	53.25(-0.5)	51.5(-0.6)	50.22(-1.01)	49.71	-2.4	-20	67(3.8)	-50	[-19]	[-59]	[-20]	-90	-432	DT	-0.2	OpenShort	(-26)	-38	-33	5	-20	-1.6,0	20
32	Dec/3	13	57.44	54.94	53.52(-0.45)	51.81(-0.56)	50.73(-1.13)	50.12	-2.2	-20	63(3.8)	-50	[-17]	[-63]	[-9]	-90	-486	DT	-0.3	OpenShort	(-20)	-43	-2	3	-20	-1.6,0	20
33	Dec/3	12	57.44	54.94	53.76(-0.43)	52.1(-0.76)	51.31(-1.08)	50.14	-2.2	-20	60(5.7)	-50	[-16]	[-64]	[-9]	-98	-521	DT	-0.6	OpenShort	(-20)	-41	1	-4	-20	-1.9,0	20
34	Dec/3	11	57.44	54.94	53.99(-0.42)	52.5(-0.76)	51.87(-0.92)	50.13	-2.2	-20	54(7.1)	-50	[-16]	[-58]	[-35]	-105	-534	DT	-1	HoldShort	(-18)	-35	-66	-10	-20	-2.2,0	20
35	Dec/3	10	57.44	54.94	54.22(-0.4)	52.9(-0.84)	52.35(-1)	50.95	-2	-20	47(6.5)	-50	[-15]	[-63]	[-43]	-99	-463	DT	-0.9	OpenShort	(-14)	-38	-102	-5	-20	-2.1,4	20

36	Dec/3	9	57.44	54.94	54.44(-0.35)	53.35(-0.48)	52.88(-0.02)	52.26	-1.6	-20	40(-0.5)	-50	[-13]	[-18]	[-22]	-87	-82	DT	-0.5	HoldShort?	(-11)	-1	-62	3	-17	-1.7,6	20
37	Dec/2	15	57.98	55.71	54.63(-0.29)	53.61(-0.59)	52.89(-0.02)	53.07	-1.8	-17	41(-7)	-50	[-11]	[-18]	[11]	-74	-28	DP	0.1	OpenShort?	(-14)	-1	16	5	20	-1.2,6	30
38	Dec/2	14	57.98	55.71	54.79(-0.31)	53.93(-0.7)	52.9(-0.43)	52.87	-1.8	-17	48(1.5)	-50	[-12]	[-37]	[10]	-83	-157	DP	-0	OpenShort	(-14)	-17	23	8	12	-1.5,5	30
39	Dec/2	13	57.98	55.71	54.96(-0.33)	54.31(-0.69)	53.13(-0.62)	52.57	-2	-17	46(3.5)	-50	[-13]	[-45]	[-21]	-95	-261	DT	-0.4	OpenShort	(-14)	-24	-44	6	-20	-1.9,3	30
40	Dec/2	12	57.98	55.71	55.14(-0.27)	54.69(-0.56)	53.46(-0.67)	53.14	-1.7	-17	43(2.5)	-50	[-11]	[-44]	[4]	-90	-262	DP	-0.3	OpenShort	(-12)	-26	28	0	-20	-1.7,3	30

41	Dec/2	11	57.98	55.71	55.29(-0.31)	55(-0.42)	53.82(-0.98)	52.78	-1.9	-17	40(5.9)	-50	[-12]	[-53]	[-26]	-108	-389	DT	-0.9	HoldShort	(-14)	-38	-24	-9	-20	-2.3,0	30
42	Dec/2	10	57.98	55.71	55.46(-0.18)	55.23(-0.36)	54.35(-1.13)	53.1	-1.8	-17	34(5.7)	-50	[-7]	[-57]	[-45]	-113	-528	DT	-1.3	HoldShort	(-10)	-44	-74	-27	-20	-2.5,0	30
43	Dec/2	9	57.98	55.71	55.56(-0.09)	55.43(-0.11)	54.97(-0.92)	54.08	-1.4	-17	29(2.2)	-50	[-4]	[-43]	[-19]	-91	-405	DT	-1.1	OpenShort?	(-5)	-36	-6	-34	-20	-1.9,7	30
44	Dec/1	15	58.35	56.25	55.61(-0.13)	55.49(-0.07)	55.48(-0.79)	54.16	-1.6	-15	26(0.7)	-50	[-5]	[-37]	[-40]	-81	-324	DT	-1.8	HoldShort?	(-4)	-31	-62	-48	-20	-2,19	37
45	Dec/1	14	58.35	56.25	55.68(0.02)	55.53(-0.02)	55.92(-0.46)	54.99	-1.3	-15	26(-0.3)	-50	[1]	[-22]	[-20]	-33	-250	DR	-1.4	OpenShort	(-2)	-18	-25	-38	-20	-1.1,45	37

46	Dec/1	13	58.35	56.25	55.67(0.07)	55.54(-0.23)	56.18(0.07)	55.33	-1.2	-15	26(-2)	-50	[3]	[-5]	[-22]	10	-109	DR	-1.3	OpenShort	(2)	3	-66	-13	20	-0.5,72	37
47	Dec/1	12	58.35	56.25	55.63(0.11)	55.67(0.02)	56.14(0.43)	56.24	-0.8	-15	28(0)	-30	[4]	[15]	[-3]	63	108	CR	0.1	HoldShort	(7)	17	-31	14	20	0.9,90	37
48	Dec/1	11	58.35	56.25	55.57(0.13)	55.66(0.11)	55.9(0.74)	56.67	-0.7	-15	28(2.1)	15	[5]	[29]	[20]	80	251	UT	1.1	OpenLong	(7)	29	21	27	20	1.5,92	37
49	Dec/1	10	58.35	56.25	55.5(-0.04)	55.6(0.02)	55.49(0.67)	56.38	-0.8	-15	26(-1.3)	-30	[-2]	[23]	[14]	50	361	UR	1.4	SmallShort	(5)	26	10	17	20	1.3,67	37
50	Dec/1	9	58.35	56.25	55.52(-0.04)	55.6(0)	55.12(0.4)	56.24	-0.8	-15	27(-0.8)	-20	[-2]	[12]	[37]	21	265	UR	1.6	SmallShort?	(-2)	16	87	7	20	1,46	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI