AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $54.0300 One month high (close): $63.1600

AZN Daily Change: -1.77% Daily StdDev 1.6% AZN EMA_5_Trend: -0.07% 10Minute StdDev: $0.4968

Latest Price : $54.03(-1.77%)

Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.6) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($0.4)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.3

Sample size 29 Avg positive next hour return: 0.45%(55%) Avg negative next hour return: -0.59%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	9	56.02	54.84	54.81(0.02)	55.05(-0.16)	54.87(-0.38)	54.14	-1.2	-19	26(-1.4)	-50	[1]	[-32]	[-43]	-54	-235	DR	-1.9	OpenShort?	(-1)	-24	-95	-32	-20	-1.7,39	30
Daily Trend: % Up Forces: 54.81(hourly_sma_20 1.24%) Down Forces: Support Levels: Resistance Levels: 54.84(daily_ema_10 1.29%) 55.05(hourly_sma_10 1.68%) 56.02(daily_ema_20 3.47%)

2	Dec/9	15	56.44	55.08	54.8(0.07)	55.05(0)	55.08(-0.18)	54.96	-0.7	-18	27(5.5)	-50	[4]	[-13]	[-8]	24	-83	DR	-0.3	OpenShort?	(7)	-11	-14	-9	-18	0.4,64	34
3	Dec/9	14	56.44	55.08	54.76(-0.02)	55.14(0.05)	55.18(-0.11)	55.08	-0.7	-18	22(-0.5)	-50	[-1]	[-8]	[-4]	38	54	DT	-0.2	OpenShort	(6)	-7	-1	-8	-20	0.7,70	34
4	Dec/9	13	56.44	55.08	54.76(0)	55.11(0.11)	55.18(0)	55.09	-0.7	-18	22(-0.1)	-50	[0]	[1]	[-5]	43	60	CR	-0.3	HoldShort	(-1)	0	-3	-12	-20	0.7,75	34
5	Dec/9	12	56.44	55.08	54.77(-0.02)	55.05(0.07)	55.24(0.02)	55.11	-0.7	-18	22(-0.7)	-50	[-1]	[1]	[-4]	52	85	RG	-0.3	Wait	(0)	1	-7	-7	-11	0.7,84	34

6	Dec/9	11	56.44	55.08	54.78(-0.02)	55.01(0.09)	55.23(0.05)	55.17	-0.6	-18	23(-0.5)	-50	[-1]	[3]	[-9]	63	103	RG	-0.1	Wait	(-1)	3	-30	4	0	0.8,93	34
7	Dec/9	10	56.44	55.08	54.78(0)	54.96(0.22)	55.2(0.16)	55.43	-0.5	-18	23(0)	-45	[0]	[14]	[5]	79	159	UR	0.5	SmallShort	(0)	10	4	13	20	1.3,96	34
8	Dec/9	9	56.44	55.08	54.79(-0.02)	54.84(0.22)	55.11(0.24)	55.39	-0.5	-18	23(-0.8)	-30	[-1]	[19]	[15]	74	190	UR	0.6	SmallShort?	(0)	15	32	14	20	1.3,91	34
9	Dec/8	15	56.82	55.21	54.8(-0.04)	54.72(0.15)	54.98(0.2)	55.11	-0.7	-20	24(3.4)	-45	[-3]	[14]	[6]	51	149	UR	0.3	SmallShort?	(-3)	13	7	12	14	0.6,86	29
10	Dec/8	14	56.82	55.21	54.82(0.07)	54.64(0.11)	54.87(0.15)	55.05	-0.7	-20	21(-0.6)	-10	[4]	[11]	[6]	40	7	RG	0.4	Wait	(-3)	9	4	13	20	0.5,77	29

11	Dec/8	13	56.82	55.21	54.78(0.07)	54.58(0.22)	54.79(0.15)	55.01	-0.7	-20	21(-0.4)	-5	[4]	[15]	[6]	31	7	RG	0.4	Wait	(5)	9	7	16	11	0.4,71	29
12	Dec/8	12	56.82	55.21	54.74(0.07)	54.46(0.17)	54.71(0.26)	54.95	-0.8	-20	22(-0.3)	5	[4]	[20]	[10]	15	35	RG	0.4	Wait	(5)	16	17	10	20	0.4,55	29
13	Dec/8	11	56.82	55.21	54.7(0.05)	54.37(-0.09)	54.57(0.2)	54.8	-0.8	-20	22(-0.7)	5	[3]	[8]	[19]	2	20	RG	0.4	Wait	(3)	13	34	8	20	0.2,47	29
14	Dec/8	10	56.82	55.21	54.67(0.04)	54.42(-0.13)	54.46(0.06)	54.51	-0.9	-20	23(-0.6)	-45	[3]	[-2]	[-2]	-16	-55	DR	0.1	OpenShort	(3)	4	-18	9	20	-0.3,42	29
15	Dec/8	9	56.82	55.21	54.65(0.07)	54.49(-0.11)	54.43(0.13)	54.67	-0.9	-20	23(-0.9)	-10	[4]	[3]	[8]	-14	-38	RG	0.4	Wait?	(5)	8	6	10	20	0,36	29

16	Dec/7	15	57.18	55.35	54.61(0.05)	54.55(-0.15)	54.36(0.28)	54.62	-0.9	-22	24(2)	5	[3]	[10]	[17]	-23	20	RG	0.4	Wait?	(3)	18	38	8	20	0,27	24
17	Dec/7	14	57.18	55.35	54.58(-0.05)	54.63(-0.2)	54.21(0.07)	54.3	-1.1	-22	22(0.1)	-50	[-3]	[-6]	[4]	-42	16	DP	0.1	OpenShort	(1)	4	11	3	0	-0.5,21	24
18	Dec/7	13	57.18	55.35	54.61(-0.05)	54.74(-0.27)	54.17(-0.39)	54.2	-1.1	-22	22(0.1)	-50	[-3]	[-36]	[-5]	-45	-126	DT	0	OpenShort	(-3)	-24	-11	3	-17	-0.7,23	24
19	Dec/7	12	57.18	55.35	54.64(-0.05)	54.89(-0.2)	54.38(-0.31)	54.3	-1.1	-22	22(0.2)	-50	[-3]	[-29]	[-6]	-48	-87	DT	-0.1	OpenShort	(-3)	-19	-11	-6	-20	-0.6,17	24
20	Dec/7	11	57.18	55.35	54.67(-0.04)	55(0.04)	54.55(-0.37)	54.39	-1	-22	22(0)	-50	[-3]	[-25]	[6]	-51	-100	DP	-0.3	OpenShort	(-3)	-23	57	-35	-20	-0.5,12	24

21	Dec/7	10	57.18	55.35	54.69(-0.09)	54.98(-0.07)	54.75(-0.54)	53.91	-1.2	-22	22(1.1)	-50	[-6]	[-40]	[-20]	-54	-182	DT	-1.4	OpenShort	(-6)	-33	-14	-34	-20	-1.3,29	24
22	Dec/7	9	57.18	55.35	54.74(-0.11)	55.02(-0.04)	55.05(-0.49)	54.03	-1.2	-22	21(0.6)	-50	[-7]	[-36]	[-62]	-29	-143	DT	-1.8	OpenShort?	(-5)	-30	-143	-31	-20	-1.3,54	24
23	Dec/6	15	57.58	55.54	54.74(0)	55.04(0.22)	55.32(-0.13)	55.27	-0.8	-23	20(1.4)	-50	[0]	[-4]	[1]	53	59	DP	-0.1	OpenShort?	(0)	-8	10	-5	-18	0.9,80	19
24	Dec/6	14	57.58	55.54	54.8(0.02)	54.92(0.2)	55.39(-0.13)	55.18	-0.8	-23	19(0.1)	-50	[1]	[-4]	[-9]	49	20	DR	-0.4	OpenShort	(0)	-8	-22	-9	-9	0.7,81	19
25	Dec/6	13	57.58	55.54	54.8(0)	54.81(0.29)	55.46(0.45)	55.37	-0.8	-23	19(0.2)	-30	[0]	[35]	[2]	64	220	UR	-0.2	SmallShort	(3)	28	0	1	16	1.1,86	19

26	Dec/6	12	57.58	55.54	54.8(0)	54.65(0.2)	55.21(0.38)	55.37	-0.8	-23	19(-0.2)	-35	[0]	[27]	[4]	69	203	UR	0.3	SmallShort	(0)	24	-6	13	20	1.1,91	19
27	Dec/6	11	57.58	55.54	54.79(-0.02)	54.54(0.13)	55(0.46)	55.42	-0.7	-23	19(-0.2)	-35	[-1]	[30]	[6]	76	242	UR	0.8	SmallShort	(0)	29	-24	44	20	1.2,96	19
28	Dec/6	10	57.58	55.54	54.8(0.04)	54.47(0.15)	54.75(0.59)	55.63	-0.7	-23	19(0.6)	0	[3]	[39]	[23]	62	255	RG	1.6	SmallShort	(1)	37	18	41	20	1.5,74	19
29	Dec/6	9	57.58	55.54	54.78(0.02)	54.39(0.09)	54.43(0.5)	55.47	-0.7	-23	18(0.3)	-5	[1]	[32]	[64]	31	234	RG	1.9	SmallShort?	(0)	31	150	33	20	1.3,48	19
30	Dec/3	15	57.95	55.66	54.77(-0.11)	54.34(-0.11)	54.16(0.11)	54.19	-1.2	-28	18(1.3)	-50	[-7]	[-2]	[1]	-55	23	DP	0.1	OpenShort?	(-7)	7	-4	10	7	-1.1,23	19

31	Dec/3	14	57.95	55.66	54.83(-0.07)	54.4(-0.13)	54.1(0.02)	54.22	-1.2	-28	17(0.6)	-50	[-4]	[-8]	[1]	-61	-36	DP	0.2	OpenShort	(-6)	1	-3	13	-2	-1.2,19	19
32	Dec/3	13	57.95	55.66	54.87(-0.07)	54.47(-0.16)	54.09(-0.18)	54.24	-1.2	-28	16(0.5)	-50	[-4]	[-21]	[10]	-68	-85	DP	0.3	OpenShort	(-5)	-11	18	17	13	-1.3,15	19
33	Dec/3	12	57.95	55.66	54.91(-0.09)	54.56(-0.2)	54.19(-0.29)	54.09	-1.3	-28	16(1.2)	-50	[-6]	[-30]	[3]	-86	-133	DP	-0.2	OpenShort	(-7)	-18	6	14	-20	-1.7,7	19
34	Dec/3	11	57.95	55.66	54.96(-0.09)	54.67(-0.2)	54.35(-0.31)	54.04	-1.3	-28	14(1.8)	-50	[-6]	[-31]	[1]	-100	-157	BT	-0.7	OpenLong	(-6)	-19	17	-5	-20	-2.1,3	19
35	Dec/3	10	57.95	55.66	55.01(-0.11)	54.78(-0.27)	54.52(-0.38)	53.9	-1.3	-28	13(3.7)	-50	[-7]	[-38]	[-18]	-120	-184	DT	-1.6	HoldShort	(-7)	-24	-32	-16	-20	-2.8,0	19

36	Dec/3	9	57.95	55.66	55.07(-0.11)	54.93(-0.2)	54.73(-0.24)	54.17	-1.2	-28	9(1.8)	-50	[-7]	[-27]	[-30]	-129	-110	DT	-2.1	HoldShort?	(-5)	-15	-70	-15	-20	-3.3,4	19
37	Dec/2	15	58.43	55.92	55.13(-0.04)	55.04(-0.15)	54.86(-0.15)	54.77	-1.2	-29	7(0.5)	-50	[-3]	[-19]	[-6]	-84	-67	DT	-0.4	HoldShort?	(-3)	-9	-16	-1	-5	-1.6,6	12
38	Dec/2	14	58.43	55.92	55.15(-0.07)	55.12(-0.09)	54.94(-0.11)	54.91	-1.1	-29	7(-0.4)	-50	[-4]	[-15]	[1]	-72	2	DP	-0.1	OpenShort	(-3)	-7	3	-3	2	-1.1,6	12
39	Dec/2	13	58.43	55.92	55.19(-0.07)	55.17(-0.07)	55(-0.05)	54.88	-1.1	-29	7(-0.5)	-50	[-4]	[-11]	[-3]	-83	-3	DT	-0.5	HoldShort	(-3)	-3	6	-16	-20	-1.4,2	12
40	Dec/2	12	58.43	55.92	55.23(-0.09)	55.21(-0.07)	55.03(-0.18)	54.83	-1.1	-29	8(-0.4)	-50	[-6]	[-19]	[-7]	-81	-26	DT	-0.8	HoldShort	(-6)	-11	-7	-17	-20	-1.7,12	12

41	Dec/2	11	58.43	55.92	55.28(-0.07)	55.25(-0.04)	55.13(-0.2)	54.89	-1.1	-29	8(0.2)	-50	[-4]	[-19]	[-16]	-64	-50	DT	-1	OpenShort	(-6)	-13	-34	-7	-20	-1.6,26	12
42	Dec/2	10	58.43	55.92	55.32(-0.04)	55.27(0.02)	55.24(-0.09)	55.18	-1	-29	8(-0.6)	-50	[-3]	[-10]	[-4]	-34	-13	DT	-0.2	OpenShort	(-3)	-6	-4	-10	-9	-0.6,31	12
43	Dec/2	9	58.43	55.92	55.34(-0.07)	55.26(0.04)	55.29(-0.11)	55.22	-1	-29	8(-0.9)	-50	[-4]	[-11]	[3]	-29	22	DP	-0.3	OpenShort?	(-3)	-7	18	-11	-16	-0.5,34	12
44	Dec/1	15	58.87	56.22	55.38(-0.09)	55.24(0.02)	55.35(-0.05)	55.06	-1.2	-29	9(-0.7)	-50	[-6]	[-8]	[-13]	-42	15	DT	-1	OpenShort?	(-6)	-3	-27	-14	-18	-1.1,36	12
45	Dec/1	14	58.87	56.22	55.43(-0.11)	55.23(0.04)	55.38(0.02)	55.29	-1.1	-29	10(-2.1)	-50	[-7]	[-3]	[-3]	-3	81	DT	-0.3	OpenShort	(-5)	1	-10	7	-4	-0.4,57	12

46	Dec/1	13	58.87	56.22	55.49(-0.09)	55.23(0)	55.37(0.13)	55.38	-1.1	-29	12(-1)	-50	[-6]	[3]	[-2]	4	99	RG	0	Wait	(-7)	8	-20	18	18	-0.3,61	12
47	Dec/1	12	58.87	56.22	55.54(-0.07)	55.21(0.04)	55.3(0.14)	55.56	-1	-29	13(-1.5)	-50	[-4]	[5]	[11]	0	102	UR	0.6	SmallShort	(-5)	9	14	20	20	0,50	12
48	Dec/1	11	58.87	56.22	55.58(-0.13)	55.19(-0.02)	55.22(0.16)	55.44	-1.1	-29	15(-2.5)	-50	[-8]	[3]	[10]	-23	136	UR	0.5	SmallShort	(-6)	10	24	-8	20	-0.3,35	12
49	Dec/1	10	58.87	56.22	55.65(-0.11)	55.2(-0.09)	55.13(0.07)	55.23	-1.1	-29	17(-0.3)	-50	[-7]	[-4]	[-1]	-50	44	DT	0.2	OpenShort	(-10)	4	0	-17	20	-0.8,20	12
50	Dec/1	9	58.87	56.22	55.71(-0.11)	55.25(-0.11)	55.09(0.09)	55.23	-1.1	-29	17(-0.1)	-50	[-7]	[-4]	[4]	-59	39	DP	0.3	OpenShort?	(-7)	6	17	-20	18	-0.9,14	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI