ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $25.2200 One month high (close): $33.6700

ADPT Daily Change: -2.81% Daily StdDev 3.78% ADPT EMA_5_Trend: 0.97% 10Minute StdDev: $0

Latest Price : $26.68(-2.81%)

Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	9	28.01	26.59	28.19(0.21)	28.21(-0.35)	27.79(0.11)	28.21	0.1	-15	23(-1.6)	30	[6]	[-2]	[32]	-33	-166	RG	0.7	Wait?	(4)	3	68	5	20	0,17	48
Daily Trend: % Up Forces: Down Forces: 26.59(daily_ema_10 -5.74%) 28.01(daily_ema_20 -0.71%) Support Levels: Resistance Levels:

2	Dec/9	15	28.34	26.72	28.13(0.04)	28.31(-0.53)	27.76(-0.57)	27.54	-0.3	-16	24(1.4)	-50	[1]	[-23]	[-19]	-71	-386	DR	-0.4	OpenShort?	(2)	-15	-25	-17	-20	-1,4	46
3	Dec/9	14	28.34	26.72	28.12(0.46)	28.46(-0.28)	27.92(-0.53)	27.79	-0.2	-16	23(-9.3)	-15	[12]	[-16]	[-5]	-57	-685	DR	-0.2	OpenShort	(4)	-14	23	-21	-20	-0.5,6	46
4	Dec/9	13	28.34	26.72	27.99(0.39)	28.54(-0.21)	28.07(-0.95)	27.56	-0.3	-16	32(-6.4)	-50	[10]	[-27]	[-25]	-48	-748	DR	-0.6	OpenShort	(12)	-25	-18	-26	-20	-0.5,15	46
5	Dec/9	12	28.34	26.72	27.88(0.47)	28.6(0.03)	28.34(-1.01)	27.74	-0.2	-16	39(-5.9)	-50	[13]	[-25]	[-35]	-20	-741	DR	-0.6	OpenShort	(13)	-27	-41	-24	-20	-0.1,33	46

6	Dec/9	11	28.34	26.72	27.75(0.65)	28.59(0.14)	28.63(-0.87)	28.16	-0.1	-16	45(-6.5)	-40	[17]	[-18]	[-20]	7	-678	DR	-0.4	OpenShort	(16)	-23	-17	-21	-20	0.3,49	46
7	Dec/9	10	28.34	26.72	27.57(0.69)	28.55(0.07)	28.88(-0.45)	28.33	-0	-16	51(-5.5)	-40	[18]	[-8]	[-15]	30	-487	DR	-0.4	OpenShort	(19)	-12	-19	-18	-20	0.5,67	46
8	Dec/9	9	28.34	26.72	27.38(0.7)	28.53(0.21)	29.01(-0.03)	28.52	0.1	-16	57(-2.3)	-35	[19]	[5]	[-18]	52	-257	CR	-0.3	HoldShort?	(23)	-1	-38	-13	-20	0.7,84	46
9	Dec/8	15	28.61	26.78	27.19(0.74)	28.47(0.39)	29.02(0.48)	28.92	0.1	-16	59(3.1)	-10	[20]	[23]	[-8]	71	50	CR	-0.1	HoldShort?	(21)	13	-31	-6	20	1.1,93	38
10	Dec/8	14	28.61	26.78	26.99(0.75)	28.36(0.67)	28.88(1.16)	29.25	0.2	-16	56(1.6)	25	[20]	[45]	[4]	84	393	UT	0.2	OpenLong	(24)	31	-7	0	20	1.4,99	38

11	Dec/8	13	28.61	26.78	26.79(0.75)	28.17(0.79)	28.55(1.21)	29.32	0.2	-16	54(2.9)	25	[20]	[48]	[21]	90	508	UT	0.5	OpenLong	(22)	32	34	3	20	1.6,100	38
12	Dec/8	12	28.61	26.78	26.59(0.64)	27.95(0.65)	28.21(0.64)	28.97	0.1	-16	51(3.2)	25	[17]	[30]	[22]	90	439	UT	0.5	OpenLong	(20)	17	38	6	20	1.6,100	38
13	Dec/8	11	28.61	26.78	26.42(0.57)	27.77(1.2)	28.03(0.39)	28.58	-0	-16	48(2.6)	20	[15]	[31]	[8]	84	366	UT	0.4	OpenLong	(17)	10	33	1	-20	1.5,96	38
14	Dec/8	10	28.61	26.78	26.27(0.65)	27.44(1.14)	27.92(0.5)	28.24	-0.1	-16	46(2.4)	25	[17]	[33]	[18]	80	242	UT	0.2	OpenLong	(15)	13	61	-6	-14	1.5,92	38
15	Dec/8	9	28.61	26.78	26.1(0.46)	27.13(0.86)	27.78(-0.07)	27.63	-0.3	-16	43(0.3)	-15	[12]	[13]	[-9]	72	129	CR	-0.1	HoldShort?	(15)	-2	-5	-9	-20	1.2,92	38

16	Dec/7	15	28.88	26.61	25.98(0.39)	26.9(1.17)	27.8(0.4)	27.68	-0.4	-21	43(5.4)	-25	[10]	[28]	[-18]	81	373	CR	-0.1	OpenShort?	(15)	11	-39	-8	-20	1.4,96	34
17	Dec/7	14	28.88	26.61	25.88(0.35)	26.59(1.41)	27.69(0.65)	28.08	-0.3	-21	37(3.5)	20	[9]	[38]	[10]	98	670	UT	0.3	OpenLong	(14)	17	10	-3	20	1.9,100	34
18	Dec/7	13	28.88	26.61	25.79(0.43)	26.22(1.2)	27.51(2.04)	27.98	-0.3	-21	34(3.9)	25	[12]	[73]	[24]	100	926	UT	0.4	HoldLong	(10)	54	20	3	20	2,100	34
19	Dec/7	12	28.88	26.61	25.68(0.39)	25.91(1.09)	26.96(1.85)	27.78	-0.3	-21	30(4.1)	25	[10]	[66]	[32]	105	888	UT	0.9	HoldLong	(11)	49	33	7	20	2.2,100	34
20	Dec/7	11	28.88	26.61	25.58(0.27)	25.63(0.87)	26.47(1.77)	27.46	-0.4	-21	26(3.4)	10	[7]	[60]	[41]	108	896	RG	1.2	SmallShort	(10)	47	32	38	20	2.3,100	34

21	Dec/7	10	28.88	26.61	25.51(0.28)	25.41(0.67)	26.01(1.96)	27.15	-0.5	-21	23(2.8)	25	[8]	[63]	[30]	90	842	UT	1.6	OpenLong	(7)	52	-3	37	20	2.3,82	34
22	Dec/7	9	28.88	26.61	25.44(0.36)	25.24(0.68)	25.51(2.29)	27.18	-0.5	-21	20(5.3)	25	[10]	[72]	[110]	85	885	UT	2.7	OpenLong?	(9)	61	210	45	20	2.8,65	34
23	Dec/6	15	29.29	26.49	25.35(-0.12)	25.07(-0.12)	24.94(0.28)	25.27	-1.1	-30	14(1.1)	-50	[-3]	[2]	[10]	-5	154	UR	0.7	SmallShort?	(-1)	8	-4	29	20	-0.2,50	23
24	Dec/6	14	29.29	26.49	25.38(-0.04)	25.1(0.12)	24.87(0.36)	25.31	-1.1	-30	13(-0.2)	-25	[-1]	[8]	[15]	-22	100	UR	0.9	SmallShort	(-3)	10	22	29	20	-0.1,31	23
25	Dec/6	13	29.29	26.49	25.39(-0.16)	25.07(0.08)	24.78(-0.08)	25.11	-1.2	-30	14(-0.3)	-45	[-5]	[-6]	[23]	-50	30	DP	0.7	OpenShort	(-3)	-2	61	12	8	-0.6,15	23

26	Dec/6	12	29.29	26.49	25.43(-0.31)	25.05(-0.52)	24.8(-0.72)	24.57	-1.3	-30	14(1.1)	-50	[-9]	[-33]	[1]	-92	-210	DP	-0.5	OpenShort	(-8)	-20	18	-7	-20	-1.8,3	23
27	Dec/6	11	29.29	26.49	25.51(-0.39)	25.18(-0.75)	24.98(-0.99)	24.41	-1.4	-30	13(0.8)	-50	[-11]	[-45]	[-26]	-109	-286	DT	-1.3	CloseShort	(-9)	-28	-56	-21	-20	-2.4,1	23
28	Dec/6	10	29.29	26.49	25.61(-0.31)	25.37(-0.31)	25.23(-0.36)	24.91	-1.2	-30	12(-1.1)	-50	[-9]	[-20]	[-7]	-85	-47	DT	-0.8	HoldShort	(-9)	-10	-3	-16	-20	-1.7,8	23
29	Dec/6	9	29.29	26.49	25.69(-0.31)	25.45(-0.31)	25.32(-0.12)	24.94	-1.2	-30	13(0.3)	-50	[-9]	[-13]	[-18]	-72	-6	DT	-0.8	OpenShort?	(-11)	-3	-32	-14	-20	-1.6,18	23
30	Dec/3	15	29.85	26.71	25.77(-0.23)	25.53(-0.31)	25.35(0.2)	25.23	-1.2	-33	13(0.6)	-50	[-7]	[-5]	[-5]	-45	75	DT	-0.3	OpenShort?	(-6)	6	-11	4	-20	-1.2,35	22

31	Dec/3	14	29.85	26.71	25.83(-0.19)	25.61(-0.12)	25.3(-0.32)	25.33	-1.2	-33	12(0.1)	-50	[-5]	[-16]	[-13]	-38	-78	DT	0.1	OpenShort	(-6)	-9	-34	16	-20	-1.1,40	22
32	Dec/3	13	29.85	26.71	25.88(-0.08)	25.64(0.08)	25.38(-0.51)	25.64	-1.1	-33	12(0)	-50	[-2]	[-18]	[7]	-30	-140	DP	0.6	OpenShort	(-3)	-14	15	19	-16	-0.5,33	22
33	Dec/3	12	29.85	26.71	25.9(-0.15)	25.62(-0.08)	25.51(-0.2)	25.5	-1.2	-33	12(-0.2)	-50	[-4]	[-12]	[14]	-56	-49	DP	-0	OpenShort	(-3)	-6	48	-7	-12	-0.9,17	22
34	Dec/3	11	29.85	26.71	25.94(-0.23)	25.64(-0.31)	25.56(-0.62)	25.07	-1.3	-33	12(1.5)	-50	[-6]	[-28]	[-7]	-87	-264	DT	-1.1	OpenShort	(-8)	-17	17	-30	-20	-1.9,11	22
35	Dec/3	10	29.85	26.71	26(-0.34)	25.72(-0.46)	25.72(-1)	24.92	-1.3	-33	11(2.2)	-50	[-10]	[-41]	[-43]	-88	-330	DT	-2	OpenShort	(-8)	-28	-89	-18	-20	-2.7,30	22

36	Dec/3	9	29.85	26.71	26.09(-0.15)	25.72(0)	25.98(0.31)	25.75	-1.1	-33	9(-1.5)	-50	[-4]	[3]	[-18]	-36	100	RG	-0.7	Wait?	(-3)	9	-55	4	-8	-1.1,42	22
37	Dec/2	15	30.42	27.03	26.13(-0.15)	25.84(-0.08)	25.9(0.66)	26.27	-1.1	-33	10(-0.7)	-20	[-4]	[11]	[27]	2	367	UR	1	SmallShort?	(-4)	18	42	16	20	0.4,42	23
38	Dec/2	14	30.42	27.03	26.17(-0.19)	25.86(-0.31)	25.9(0)	25.88	-1.2	-33	11(-0.5)	-50	[-5]	[-11]	[13]	-34	81	DP	0.4	OpenShort	(-5)	0	12	14	20	-0.7,34	23
39	Dec/2	13	30.42	27.03	26.22(-0.3)	25.94(-0.23)	25.73(0.08)	25.77	-1.2	-33	11(-1.8)	-50	[-8]	[-8]	[-5]	-48	154	DT	0.1	OpenShort	(-6)	2	-23	13	0	-1,27	23
40	Dec/2	12	30.42	27.03	26.3(-0.38)	26(-0.15)	25.71(0.08)	25.98	-1.2	-33	13(-2.8)	-50	[-11]	[-8]	[18]	-47	287	DP	0.5	OpenShort	(-8)	2	40	9	20	-0.6,18	23

41	Dec/2	11	30.42	27.03	26.4(-0.45)	26.04(-0.34)	25.69(-0.43)	25.61	-1.2	-33	16(-1.3)	-50	[-13]	[-25]	[1]	-75	46	DP	-0.1	OpenShort	(-13)	-12	18	4	-20	-1.3,8	23
42	Dec/2	10	30.42	27.03	26.52(-0.38)	26.13(-0.11)	25.8(-0.5)	25.45	-1.3	-33	17(-0.8)	-50	[-11]	[-23]	[-26]	-86	-141	DT	-0.5	HoldShort	(-15)	-14	-43	-3	-20	-1.6,4	23
43	Dec/2	9	30.42	27.03	26.62(-0.41)	26.16(-0.27)	25.93(-0.84)	25.85	-1.2	-33	18(0.1)	-50	[-12]	[-36]	[2]	-74	-89	DP	-0.1	OpenShort?	(-10)	-24	17	-2	-20	-1.1,4	23
44	Dec/1	15	30.86	27.58	26.73(-0.41)	26.23(-0.19)	26.15(-0.53)	25.69	-1.3	-34	18(-0.1)	-50	[-12]	[-27]	[-20]	-88	-109	DT	-0.7	HoldShort?	(-11)	-15	-26	-14	-20	-1.5,0	18
45	Dec/1	14	30.86	27.58	26.84(-0.45)	26.28(-0.19)	26.29(-0.42)	25.93	-1.3	-34	18(-0.8)	-50	[-13]	[-24]	[-7]	-76	13	DT	-0.5	HoldShort	(-10)	-12	-6	-11	-20	-1.3,7	18

46	Dec/1	13	30.86	27.58	26.96(-0.41)	26.33(-0.38)	26.4(-0.23)	25.99	-1.3	-34	19(-0.4)	-50	[-12]	[-21]	[-18]	-68	-4	DT	-0.6	OpenShort	(-12)	-7	-48	-3	-19	-1.4,17	18
47	Dec/1	12	30.86	27.58	27.07(-0.33)	26.43(-0.19)	26.46(0.23)	26.45	-1.2	-34	19(-0.8)	-50	[-9]	[-5]	[-3]	-46	162	DT	-0	OpenShort	(-9)	7	-24	7	20	-0.8,24	18
48	Dec/1	11	30.86	27.58	27.16(-0.26)	26.48(-0.04)	26.4(0.38)	26.68	-1.1	-34	20(-0.6)	-50	[-7]	[2]	[12]	-42	180	UR	0.4	SmallShort	(-8)	11	28	-14	20	-0.6,23	18
49	Dec/1	10	30.86	27.58	27.23(-0.37)	26.49(-0.49)	26.4(0)	26.41	-1.2	-34	21(0)	-50	[-10]	[-16]	[1]	-59	75	DP	0.1	OpenShort	(-9)	0	-3	-20	20	-1,16	18
50	Dec/1	9	30.86	27.58	27.33(-0.29)	26.62(-0.49)	26.3(0.11)	26.44	-1.2	-34	21(0)	-50	[-8]	[-12]	[6]	-68	-6	DP	0.2	OpenShort?	(-10)	3	11	-23	20	-1.1,10	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI