|
^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 9, 2021 |
| TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $3.9700 One month high (close): $6.0300
TKAT Daily Change: -7.78% Daily StdDev 5.1% TKAT EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $4.27(-7.78%) | Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.3
| Thu. Dec. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/9 | 15 | 4.78 | 4.55 | 4.52(0.22) | 4.52(-0.88) | 4.43(-1.12) | 4.29 | -1.2 | | -12 | 30(-3.8) | -50 | [4] | [-31] | [-33] | -91 | -1463 | DR | -1.2 | HoldShort? | | (0) | -22 | -28 | -31 | -20 | -1.9,7 | 41 | Sample size 3 Avg positive next hour return: 0.59%(67%) Avg negative next hour return: -0.1%(33%)
Daily Trend: % Up Forces: 4.52(hourly_sma_20 5.36%) Down Forces: Support Levels: Resistance Levels: 4.52(hourly_sma_10 5.36%) 4.55(daily_ema_10 6.06%) 4.78(daily_ema_20 11.42%)
|
| 2 | Dec/9 | 14 | 4.78 | 4.55 | 4.51(0.45) | 4.56(-0.44) | 4.48(-0.67) | 4.41 | -0.9 | | -12 | 34(-7.5) | -40 | [9] | [-17] | [-20] | -49 | -1396 | DR | -0.5 | OpenShort | | (2) | -13 | -9 | -20 | -20 | -0.7,19 | 41 | 3 | Dec/9 | 13 | 4.78 | 4.55 | 4.49(0.22) | 4.56(0) | 4.51(-0.88) | 4.45 | -0.8 | | -12 | 42(-4.8) | -50 | [4] | [-18] | [-18] | -20 | -926 | DR | -0.4 | OpenShort | | (5) | -17 | -11 | -19 | -20 | -0.2,35 | 41 | 4 | Dec/9 | 12 | 4.78 | 4.55 | 4.48(0.45) | 4.58(0.22) | 4.55(-0.66) | 4.5 | -0.7 | | -12 | 46(-3.4) | -45 | [9] | [-10] | [-21] | 1 | -1127 | DR | -0.3 | OpenShort | | (5) | -13 | 0 | -17 | -20 | 0.1,48 | 41 | 5 | Dec/9 | 11 | 4.78 | 4.55 | 4.46(0.45) | 4.57(-0.44) | 4.58(-0.87) | 4.5 | -0.7 | | -12 | 50(-4.5) | -30 | [9] | [-21] | [-7] | 11 | -1183 | DR | -0.4 | OpenShort | | (5) | -17 | -5 | -22 | -20 | 0.2,56 | 41 | | | |
6 | Dec/9 | 10 | 4.78 | 4.55 | 4.44(0.68) | 4.59(-0.22) | 4.62(-0.65) | 4.52 | -0.7 | | -12 | 54(-5.4) | -30 | [13] | [-13] | [-6] | 37 | -1424 | DR | -0.5 | OpenShort | | (7) | -13 | -7 | -14 | -20 | 0.4,77 | 41 | 7 | Dec/9 | 9 | 4.78 | 4.55 | 4.41(0.68) | 4.59(0) | 4.65(-0.21) | 4.55 | -0.6 | | -12 | 60(-4.7) | -30 | [13] | [-2] | [-11] | 53 | -1070 | DR | -0.4 | OpenShort? | | (7) | -4 | -29 | -8 | 0 | 0.6,88 | 41 | 8 | Dec/8 | 15 | 4.84 | 4.62 | 4.38(1.15) | 4.6(0.44) | 4.66(0.87) | 4.68 | -0.4 | | -12 | 64(-4.6) | 10 | [23] | [26] | [2] | 78 | -1089 | RG | 0.1 | Wait? | | (10) | 17 | 2 | -1 | 20 | 1.2,98 | 48 | 9 | Dec/8 | 14 | 4.84 | 4.62 | 4.33(0.7) | 4.58(0.66) | 4.62(1.09) | 4.67 | -0.4 | | -12 | 69(0.5) | 5 | [14] | [31] | [-1] | 78 | -36 | CR | 0.2 | OpenShort | | (12) | 22 | 4 | 4 | -20 | 1.2,98 | 48 | 10 | Dec/8 | 13 | 4.84 | 4.62 | 4.3(0.7) | 4.55(0.89) | 4.57(0.22) | 4.65 | -0.5 | | -12 | 68(1.5) | -15 | [14] | [16] | [-4] | 77 | -434 | CR | 0.3 | OpenShort | | (7) | 4 | -4 | 5 | -20 | 1.2,97 | 48 | | | |
11 | Dec/8 | 12 | 4.84 | 4.62 | 4.27(0.71) | 4.51(1.12) | 4.56(0.44) | 4.67 | -0.4 | | -12 | 67(3.9) | 10 | [14] | [23] | [6] | 80 | -217 | RG | 0.4 | Wait | | (7) | 9 | 16 | 7 | 0 | 1.5,92 | 48 | 12 | Dec/8 | 11 | 4.84 | 4.62 | 4.24(0.71) | 4.46(1.13) | 4.56(0) | 4.6 | -0.6 | | -12 | 63(2.4) | 5 | [14] | [14] | [6] | 67 | -521 | RG | 0.2 | Wait | | (7) | 0 | 23 | -9 | 0 | 1.4,82 | 48 | 13 | Dec/8 | 10 | 4.84 | 4.62 | 4.21(0.48) | 4.41(0.92) | 4.56(0) | 4.5 | -0.8 | | -12 | 61(1.8) | -15 | [10] | [11] | [2] | 63 | -233 | RG | -0.2 | Wait | | (7) | 0 | 23 | -15 | -20 | 1.2,83 | 48 | 14 | Dec/8 | 9 | 4.84 | 4.62 | 4.19(0.48) | 4.37(0.69) | 4.54(0.22) | 4.4 | -1.1 | | -12 | 59(0.8) | -50 | [10] | [13] | [-23] | 60 | -317 | CR | -0.6 | HoldShort? | | (3) | 4 | -45 | -15 | -20 | 0.9,87 | 48 | 15 | Dec/7 | 15 | 4.91 | 4.63 | 4.17(0.48) | 4.34(1.17) | 4.53(1.34) | 4.6 | -0.6 | | -14 | 58(12.9) | 25 | [10] | [40] | [7] | 94 | 748 | UT | 0.3 | OpenLong? | | (7) | 27 | -9 | -2 | 20 | 1.8,99 | 44 | | | |
16 | Dec/7 | 14 | 4.91 | 4.63 | 4.15(0.24) | 4.29(1.66) | 4.47(2.29) | 4.64 | -0.6 | | -14 | 45(3.6) | 0 | [5] | [62] | [29] | 108 | 1822 | RG | 0.8 | SmallShort | | (8) | 46 | 16 | 10 | 20 | 2.3,100 | 44 | 17 | Dec/7 | 13 | 4.91 | 4.63 | 4.14(0.24) | 4.22(1.44) | 4.37(2.34) | 4.57 | -0.7 | | -14 | 42(3.1) | 0 | [5] | [61] | [31] | 105 | 1701 | RG | 1 | SmallShort | | (0) | 47 | 16 | 17 | 20 | 2.2,100 | 44 | 18 | Dec/7 | 12 | 4.91 | 4.63 | 4.13(0.24) | 4.16(1.96) | 4.27(1.91) | 4.5 | -0.9 | | -14 | 38(2.3) | 0 | [5] | [58] | [32] | 100 | 1357 | RG | 1.2 | SmallShort | | (3) | 38 | 43 | 27 | 20 | 2,100 | 44 | 19 | Dec/7 | 11 | 4.91 | 4.63 | 4.12(-0.24) | 4.08(0.74) | 4.19(0.72) | 4.32 | -1.2 | | -14 | 36(-2.2) | -35 | [-5] | [20] | [23] | 78 | 1306 | UR | 0.8 | SmallShort | | (-3) | 14 | 2 | 26 | 20 | 1.2,98 | 44 | 20 | Dec/7 | 10 | 4.91 | 4.63 | 4.13(-0.24) | 4.05(0.75) | 4.16(1.22) | 4.31 | -1.3 | | -14 | 38(-2) | -35 | [-5] | [30] | [32] | 55 | 1500 | UR | 0.8 | SmallShort | | (0) | 24 | 37 | 21 | 20 | 1,80 | 44 | | | |
21 | Dec/7 | 9 | 4.91 | 4.63 | 4.14(-0.48) | 4.02(0.25) | 4.11(0.98) | 4.16 | -1.6 | | -14 | 40(-5.5) | -50 | [-10] | [19] | [34] | 18 | 1449 | UR | 0.3 | SmallShort? | | (-5) | 20 | 23 | 11 | 20 | 0.1,65 | 44 | 22 | Dec/6 | 15 | 4.99 | 4.65 | 4.16(-0.95) | 4.02(0) | 4.07(0.49) | 4.07 | -1.7 | | -20 | 46(0.5) | -50 | [-19] | [3] | [-2] | 0 | 1851 | RG | 0 | Wait? | | (-7) | 10 | -12 | 12 | 0 | -0.4,60 | 33 | 23 | Dec/6 | 14 | 4.99 | 4.65 | 4.2(-0.71) | 4.01(0.25) | 4.05(2.02) | 4.12 | -1.6 | | -20 | 45(-5.5) | -50 | [-15] | [39] | [16] | -8 | 2270 | UR | 0.3 | SmallShort | | (-7) | 42 | -5 | 16 | 20 | -0.3,50 | 33 | 24 | Dec/6 | 13 | 4.99 | 4.65 | 4.23(-0.94) | 4.01(0) | 3.97(0.76) | 4.14 | -1.5 | | -20 | 51(-6.6) | -50 | [-20] | [9] | [23] | -15 | 2084 | UR | 0.6 | SmallShort | | (-7) | 16 | 20 | 19 | 20 | -0.3,43 | 33 | 25 | Dec/6 | 12 | 4.99 | 4.65 | 4.27(-0.93) | 4(-0.25) | 3.94(0.25) | 4.06 | -1.7 | | -20 | 57(-5.7) | -45 | [-19] | [-4] | [33] | -36 | 1522 | DP | 0.4 | OpenShort | | (-12) | 5 | 23 | 19 | 20 | -0.7,32 | 33 | | | |
26 | Dec/6 | 11 | 4.99 | 4.65 | 4.31(-1.37) | 4.01(-1.23) | 3.93(-0.51) | 3.97 | -1.9 | | -20 | 63(-4.8) | -50 | [-29] | [-33] | [16] | -57 | 1727 | DP | 0.1 | OpenShort | | (-12) | -11 | 10 | 8 | 20 | -1,18 | 33 | 27 | Dec/6 | 10 | 4.99 | 4.65 | 4.37(-1.35) | 4.06(-0.98) | 3.95(-0.5) | 3.93 | -1.9 | | -20 | 68(-5) | -50 | [-28] | [-30] | [20] | -71 | 1469 | DP | -0.1 | OpenShort | | (-14) | -10 | 52 | 3 | 20 | -1.2,9 | 33 | 28 | Dec/6 | 9 | 4.99 | 4.65 | 4.43(-1.56) | 4.1(-1.68) | 3.97(-1.73) | 3.74 | -2.3 | | -20 | 73(0.6) | -50 | [-33] | [-64] | [-49] | -93 | 724 | DT | -0.6 | HoldShort? | | (-18) | -36 | -67 | -4 | -20 | -1.7,0 | 33 | 29 | Dec/3 | 15 | 5.1 | 4.73 | 4.5(-1.32) | 4.17(-1.18) | 4.04(-0.25) | 4 | -2 | | -22 | 72(-0.1) | -50 | [-28] | [-27] | [0] | -81 | 1437 | DT | -0.1 | HoldShort? | | (-14) | -5 | -8 | 3 | 20 | -1.3,2 | 31 | 30 | Dec/3 | 14 | 5.1 | 4.73 | 4.56(-1.08) | 4.22(-0.94) | 4.05(-0.74) | 4.03 | -1.9 | | -22 | 72(0.9) | -50 | [-22] | [-33] | [-13] | -81 | 648 | DT | -0.1 | HoldShort | | (-14) | -15 | -15 | 5 | -20 | -1.3,2 | 31 | | | |
31 | Dec/3 | 13 | 5.1 | 4.73 | 4.61(-0.86) | 4.26(-1.16) | 4.08(-1.92) | 4.09 | -1.8 | | -22 | 72(2.3) | -50 | [-18] | [-59] | [-5] | -81 | -363 | DT | 0 | OpenShort | | (-11) | -40 | 13 | 5 | -20 | -1.3,2 | 31 | 32 | Dec/3 | 12 | 5.1 | 4.73 | 4.65(-0.85) | 4.31(-1.6) | 4.16(-1.65) | 4.04 | -1.9 | | -22 | 69(4.9) | -50 | [-18] | [-58] | [-4] | -90 | -426 | DT | -0.3 | OpenShort | | (-9) | -34 | 0 | 3 | -20 | -1.6,0 | 31 | 33 | Dec/3 | 11 | 5.1 | 4.73 | 4.69(-0.85) | 4.38(-1.57) | 4.23(-1.63) | 4.04 | -1.9 | | -22 | 64(5.5) | -50 | [-18] | [-57] | [-18] | -95 | -496 | DT | -0.5 | OpenShort | | (-9) | -34 | -8 | -6 | -20 | -1.8,0 | 31 | 34 | Dec/3 | 10 | 5.1 | 4.73 | 4.73(-0.84) | 4.45(-1.98) | 4.3(-1.83) | 4.07 | -1.9 | | -22 | 59(6.7) | -50 | [-17] | [-66] | [-27] | -96 | -632 | DT | -0.7 | OpenShort | | (-9) | -38 | -27 | -2 | -20 | -2,4 | 31 | 35 | Dec/3 | 9 | 5.1 | 4.73 | 4.77(-1.24) | 4.54(-1.73) | 4.38(-1.13) | 4.18 | -1.7 | | -22 | 52(2.5) | -50 | [-26] | [-50] | [-37] | -98 | 694 | DT | -0.7 | OpenShort? | | (-11) | -23 | -69 | 0 | -20 | -2.1,5 | 31 | | | |
36 | Dec/2 | 15 | 5.21 | 4.85 | 4.83(-0.62) | 4.62(-1.07) | 4.43(-0.67) | 4.48 | -1.3 | | -17 | 50(-0.1) | -50 | [-13] | [-30] | [5] | -78 | 193 | DP | 0.2 | OpenShort? | | (-8) | -14 | 19 | 6 | -20 | -1.3,5 | 38 | 37 | Dec/2 | 14 | 5.21 | 4.85 | 4.86(-1.02) | 4.67(-1.68) | 4.46(-1.55) | 4.4 | -1.5 | | -17 | 50(0.9) | -50 | [-20] | [-52] | [-1] | -91 | 236 | DT | -0.2 | HoldShort | | (-8) | -30 | 5 | 6 | -20 | -1.7,2 | 38 | 38 | Dec/2 | 13 | 5.21 | 4.85 | 4.91(-1.01) | 4.75(-1.66) | 4.53(-1.74) | 4.38 | -1.5 | | -17 | 49(2.7) | -50 | [-19] | [-56] | [-22] | -99 | -11 | DT | -0.6 | OpenShort | | (-10) | -34 | -21 | 1 | -20 | -2,1 | 38 | 39 | Dec/2 | 12 | 5.21 | 4.85 | 4.96(-0.6) | 4.83(-1.43) | 4.61(-1.91) | 4.47 | -1.3 | | -17 | 46(3.7) | -50 | [-12] | [-55] | [-22] | -97 | -767 | DT | -0.6 | OpenShort | | (-8) | -37 | 2 | -3 | -20 | -1.9,1 | 38 | 40 | Dec/2 | 11 | 5.21 | 4.85 | 4.99(-0.8) | 4.9(-1.21) | 4.7(-2.08) | 4.46 | -1.4 | | -17 | 42(6.5) | -50 | [-15] | [-57] | [-44] | -108 | -536 | DT | -1 | HoldShort | | (-8) | -40 | -36 | -11 | -20 | -2.3,0 | 38 | | | |
41 | Dec/2 | 10 | 5.21 | 4.85 | 5.03(-0.4) | 4.96(-0.4) | 4.8(-1.64) | 4.62 | -1.1 | | -17 | 36(3.3) | -50 | [-8] | [-39] | [-44] | -103 | -840 | DT | -0.9 | HoldShort | | (-6) | -32 | -22 | -21 | -20 | -2.1,0 | 38 | 42 | Dec/2 | 9 | 5.21 | 4.85 | 5.03(0) | 4.98(-0.4) | 4.88(-2.01) | 4.72 | -0.9 | | -17 | 33(1.5) | -50 | [0] | [-44] | [-29] | -89 | -1593 | DR | -0.9 | HoldShort? | | (-4) | -39 | -13 | -26 | -20 | -1.8,6 | 38 | 43 | Dec/1 | 15 | 5.31 | 4.9 | 5.03(0) | 4.98(0) | 4.98(-1.58) | 4.78 | -0.9 | | -16 | 31(1.7) | -50 | [0] | [-32] | [-42] | -75 | -1268 | DR | -1.2 | HoldShort? | | (0) | -30 | -27 | -30 | -20 | -1.6,15 | 38 | 44 | Dec/1 | 14 | 5.31 | 4.9 | 5.05(0.2) | 5(-0.2) | 5.06(-0.59) | 4.91 | -0.7 | | -16 | 29(-1.9) | -45 | [4] | [-13] | [-10] | -40 | -902 | DR | -0.9 | OpenShort | | (2) | -11 | -12 | -26 | -20 | -0.8,30 | 38 | 45 | Dec/1 | 13 | 5.31 | 4.9 | 5.04(0.2) | 5.01(-0.6) | 5.09(-0.39) | 4.97 | -0.6 | | -16 | 31(-3.6) | -45 | [4] | [-13] | [-4] | -12 | -675 | DR | -0.7 | OpenShort | | (2) | -7 | -18 | -15 | 20 | -0.4,48 | 38 | | | |
46 | Dec/1 | 12 | 5.31 | 4.9 | 5.03(0.4) | 5.04(-0.2) | 5.11(0.59) | 5.06 | -0.4 | | -16 | 35(-1.3) | -5 | [7] | [10] | [-2] | 16 | -397 | CR | -0.2 | HoldShort | | (4) | 11 | -26 | 2 | 20 | 0.1,63 | 38 | 47 | Dec/1 | 11 | 5.31 | 4.9 | 5.01(0.4) | 5.05(-0.2) | 5.08(1.4) | 5.19 | -0.2 | | -16 | 36(-0.4) | 25 | [7] | [25] | [18] | 39 | 262 | UT | 0.5 | OpenLong | | (6) | 26 | 2 | 14 | 20 | 0.9,66 | 38 | 48 | Dec/1 | 10 | 5.31 | 4.9 | 5.01(0) | 5.06(-0.39) | 5.01(1.42) | 5.18 | -0.2 | | -16 | 37(0.5) | -15 | [0] | [21] | [26] | 32 | 1022 | UR | 0.8 | SmallShort | | (4) | 26 | 20 | 11 | 20 | 0.9,59 | 38 | 49 | Dec/1 | 9 | 5.31 | 4.9 | 5.01(0) | 5.08(-0.2) | 4.94(0.41) | 5.08 | -0.4 | | -16 | 36(-0.5) | -30 | [0] | [5] | [9] | 10 | 365 | UR | 0.7 | SmallShort? | | (0) | 8 | 6 | 3 | 20 | 0.4,50 | 38 | 50 | Nov/30 | 15 | 5.4 | 4.94 | 4.99(0.2) | 5.09(-0.2) | 4.92(-0.81) | 5.05 | -0.6 | | -15 | 37(2.2) | -30 | [4] | [-17] | [7] | -3 | -600 | RG | 0.6 | Wait? | | (-2) | -15 | 27 | -1 | -20 | 0.3,40 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|