|
^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 9, 2021 |
| STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $88.6200 One month high (close): $99.9200
STT Daily Change: 1.15% Daily StdDev 1.95% STT EMA_5_Trend: 0.34% 10Minute StdDev: $1.0977
Latest Price : $93.98(1.15%) | Mon. Dec 13, 2021($1.1) Fri. Dec 10, 2021($0.5) Thu. Dec 9, 2021($0.8) Wed. Dec 8, 2021($1.2) Tue. Dec 7, 2021($0.9) Mon. Dec 6, 2021($1.6) Fri. Dec 3, 2021($1) Thu. Dec 2, 2021($1.1)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.2
| Thu. Dec. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/9 | 15 | 94.74 | 92.24 | 93.83(-0.03) | 93.34(0.21) | 93.96(0.23) | 94.09 | -0.2 | | -12 | 33(-0.5) | -50 | [-2] | [15] | [-4] | 30 | 106 | RG | 0.1 | Wait? | | (-3) | 12 | -20 | 14 | 10 | 0.2,75 | 48 | Sample size 18 Avg positive next hour return: 0.58%(61%) Avg negative next hour return: -0.48%(39%)
Daily Trend: % Up Forces: Down Forces: 92.24(daily_ema_10 -1.97%) 93.83(hourly_sma_20 -0.28%) Support Levels: 93.34(weak_hourly_sma_10 -0.8%) Resistance Levels: 94.74(daily_ema_20 0.69%)
|
| 2 | Dec/9 | 14 | 94.74 | 92.24 | 93.86(0.04) | 93.14(0.17) | 93.74(0.43) | 94.41 | -0.1 | | -12 | 33(0.3) | 0 | [2] | [25] | [10] | 30 | 117 | RG | 0.6 | Wait | | (-1) | 22 | 4 | 24 | 20 | 0.5,67 | 48 | 3 | Dec/9 | 13 | 94.74 | 92.24 | 93.86(0) | 92.98(0.04) | 93.34(0.27) | 94.35 | -0.1 | | -12 | 33(0) | 0 | [0] | [13] | [23] | 14 | 119 | UR | 0.9 | SmallShort | | (2) | 14 | 36 | 21 | 20 | 0.5,51 | 48 | 4 | Dec/9 | 12 | 94.74 | 92.24 | 93.82(-0.02) | 92.94(0.04) | 93.09(0.19) | 93.79 | -0.3 | | -12 | 33(-0.1) | -15 | [-1] | [9] | [19] | -13 | 57 | UR | 0.6 | SmallShort | | (-1) | 10 | 38 | 17 | 20 | -0,37 | 48 | 5 | Dec/9 | 11 | 94.74 | 92.24 | 93.84(-0.05) | 92.9(-0.19) | 92.91(0.2) | 93.18 | -0.5 | | -12 | 33(0.3) | -30 | [-3] | [3] | [10] | -42 | 18 | UR | 0.2 | SmallShort | | (-4) | 10 | 14 | 3 | 20 | -0.6,23 | 48 | | | |
6 | Dec/9 | 10 | 94.74 | 92.24 | 93.89(-0.03) | 93.08(-0.27) | 92.72(0.17) | 92.97 | -0.5 | | -12 | 33(0.6) | -15 | [-2] | [-0] | [17] | -50 | -38 | UR | 0.2 | SmallShort | | (-4) | 9 | 36 | 5 | 20 | -0.9,23 | 48 | 7 | Dec/9 | 9 | 94.74 | 92.24 | 93.92(-0.03) | 93.33(-0.3) | 92.56(-0.05) | 92.42 | -0.7 | | -12 | 32(1.1) | -50 | [-2] | [-13] | [-15] | -63 | -145 | DT | -0.1 | OpenShort? | | (-3) | -3 | -47 | 5 | -2 | -1.4,22 | 48 | 8 | Dec/8 | 15 | 94.91 | 92.57 | 93.95(0.04) | 93.61(-0.23) | 92.61(-0.19) | 93.16 | -0.5 | | -11 | 31(-1.2) | -25 | [2] | [-18] | [8] | -51 | -156 | RG | 0.5 | Wait? | | (0) | -10 | 20 | 3 | 13 | -0.8,19 | 44 | 9 | Dec/8 | 14 | 94.91 | 92.57 | 93.91(0.18) | 93.83(-0.2) | 92.79(-0.09) | 92.85 | -0.6 | | -11 | 32(-10.1) | 20 | [9] | [-10] | [10] | -66 | -287 | RG | 0.1 | Wait | | (2) | -5 | 41 | -9 | -20 | -1,9 | 44 | 10 | Dec/8 | 13 | 94.91 | 92.57 | 93.74(0.11) | 94.02(-0.32) | 92.87(-0.63) | 92.2 | -0.8 | | -11 | 42(-5.4) | -50 | [6] | [-42] | [-9] | -77 | -393 | DR | -0.5 | HoldShort | | (8) | -33 | 7 | -30 | -20 | -1.1,1 | 44 | | | |
11 | Dec/8 | 12 | 94.91 | 92.57 | 93.64(0.07) | 94.32(-0.29) | 93.46(-0.72) | 92.1 | -0.8 | | -11 | 48(-3) | -50 | [4] | [-46] | [-27] | -61 | -378 | DR | -0.9 | OpenShort | | (7) | -37 | -43 | -26 | -20 | -1,14 | 44 | 12 | Dec/8 | 11 | 94.91 | 92.57 | 93.57(0.11) | 94.59(-0.08) | 94.14(-0.5) | 92.77 | -0.6 | | -11 | 51(-2.9) | -50 | [6] | [-29] | [-42] | -38 | -296 | DR | -0.8 | OpenShort | | (7) | -26 | -81 | -36 | -20 | -0.5,25 | 44 | 13 | Dec/8 | 10 | 94.91 | 92.57 | 93.47(0.16) | 94.67(-0.01) | 94.61(-0.25) | 94.06 | -0.3 | | -11 | 54(-2.2) | -5 | [8] | [-14] | [8] | 12 | -133 | RG | -0.3 | Wait | | (11) | -13 | 46 | -23 | -20 | 0.3,54 | 44 | 14 | Dec/8 | 9 | 94.91 | 92.57 | 93.32(0.09) | 94.68(-0.11) | 94.85(-0.35) | 93.34 | -0.5 | | -11 | 56(-0.9) | -50 | [5] | [-22] | [-44] | 18 | -154 | DR | -0.8 | OpenShort? | | (8) | -18 | -102 | -21 | -20 | 0,68 | 44 | 15 | Dec/7 | 15 | 95.07 | 93.04 | 93.24(0.15) | 94.78(0.1) | 95.18(-0.01) | 94.98 | -0 | | -9 | 57(0.5) | -30 | [8] | [3] | [-9] | 69 | 58 | CR | -0.1 | HoldShort? | | (11) | -1 | -24 | -6 | -2 | 0.9,96 | 43 | | | |
16 | Dec/7 | 14 | 95.07 | 93.04 | 93.1(0.15) | 94.69(0.19) | 95.19(0.14) | 95.36 | 0.1 | | -9 | 56(2) | -15 | [8] | [13] | [1] | 80 | 140 | RG | 0.1 | Wait | | (11) | 7 | 2 | -1 | 8 | 1.2,100 | 43 | 17 | Dec/7 | 13 | 95.07 | 93.04 | 92.96(0.14) | 94.51(0.24) | 95.06(0.36) | 95.33 | 0.1 | | -9 | 54(2.8) | 0 | [7] | [26] | [2] | 82 | 206 | RG | 0.2 | Wait | | (9) | 19 | 3 | -1 | 12 | 1.3,99 | 43 | 18 | Dec/7 | 12 | 95.07 | 93.04 | 92.83(0.16) | 94.28(0.32) | 94.72(0.22) | 95.28 | 0.1 | | -9 | 52(2.8) | 10 | [8] | [21] | [7] | 87 | 169 | RG | 0.3 | Wait | | (8) | 11 | 21 | 0 | 2 | 1.5,99 | 43 | 19 | Dec/7 | 11 | 95.07 | 93.04 | 92.68(0.13) | 93.98(0.56) | 94.51(0.13) | 94.94 | -0 | | -9 | 49(2.5) | -20 | [7] | [22] | [-5] | 84 | 155 | CR | 0.3 | OpenShort | | (10) | 7 | -7 | 3 | -20 | 1.4,99 | 43 | 20 | Dec/7 | 10 | 95.07 | 93.04 | 92.56(0.21) | 93.46(0.55) | 94.39(0.22) | 95.05 | -0 | | -9 | 46(3.1) | 20 | [11] | [27] | [9] | 86 | 135 | UT | 0.4 | OpenLong | | (9) | 11 | 25 | -1 | 7 | 1.6,96 | 43 | | | |
21 | Dec/7 | 9 | 95.07 | 93.04 | 92.37(0.22) | 92.95(0.42) | 94.18(0.23) | 94.65 | -0.1 | | -9 | 43(1.4) | 30 | [11] | [24] | [22] | 86 | 108 | UT | 0.3 | OpenLong? | | (11) | 12 | 59 | -3 | 20 | 1.6,96 | 43 | 22 | Dec/6 | 15 | 95.15 | 93.22 | 92.17(0.2) | 92.56(0.3) | 93.96(0.12) | 93.72 | -0.4 | | -8 | 42(-0.3) | -5 | [10] | [16] | [-11] | 74 | 21 | CR | -0.2 | HoldShort? | | (10) | 6 | -34 | -8 | 20 | 1.1,96 | 38 | 23 | Dec/6 | 14 | 95.15 | 93.22 | 91.99(0.26) | 92.28(0.36) | 93.85(0.43) | 94.26 | -0.3 | | -8 | 42(-0.2) | 30 | [13] | [33] | [6] | 90 | 122 | UT | 0.3 | HoldLong | | (14) | 22 | 1 | 0 | 20 | 1.6,100 | 38 | 24 | Dec/6 | 13 | 95.15 | 93.22 | 91.75(0.24) | 91.95(0.27) | 93.45(0.99) | 94.25 | -0.3 | | -8 | 42(2.1) | 35 | [12] | [59] | [14] | 95 | 277 | UT | 0.6 | OpenLong | | (16) | 50 | 9 | 13 | 20 | 1.8,100 | 38 | 25 | Dec/6 | 12 | 95.15 | 93.22 | 91.53(0.21) | 91.7(0.21) | 92.53(0.88) | 94.1 | -0.3 | | -8 | 40(3.2) | 35 | [11] | [51] | [29] | 98 | 288 | UT | 1.2 | OpenLong | | (14) | 44 | 38 | 28 | 20 | 1.9,100 | 38 | | | |
26 | Dec/6 | 11 | 95.15 | 93.22 | 91.34(0.14) | 91.51(0.12) | 91.72(0.66) | 93.49 | -0.5 | | -8 | 37(3.5) | 20 | [7] | [37] | [27] | 89 | 262 | UT | 1.5 | OpenLong | | (12) | 33 | 24 | 52 | 20 | 1.8,94 | 38 | 27 | Dec/6 | 10 | 95.15 | 93.22 | 91.21(0.08) | 91.4(0.03) | 91.12(0.5) | 93.12 | -0.6 | | -8 | 33(2.3) | 5 | [4] | [26] | [34] | 57 | 249 | RG | 1.8 | SmallShort | | (7) | 25 | 54 | 36 | 20 | 1.7,64 | 38 | 28 | Dec/6 | 9 | 95.15 | 93.22 | 91.21(0) | 91.37(-0.01) | 90.67(0.24) | 92.28 | -0.9 | | -8 | 31(0.3) | -5 | [0] | [11] | [64] | 15 | 181 | UR | 1.6 | SmallShort? | | (2) | 12 | 172 | 12 | 20 | 1.1,37 | 38 | 29 | Dec/3 | 15 | 95.27 | 93.31 | 91.14(-0.1) | 91.38(-0.29) | 90.45(-0.47) | 89.68 | -1.7 | | -12 | 31(1.4) | -50 | [-5] | [-35] | [-16] | -67 | -175 | DT | -0.8 | OpenShort? | | (-8) | -24 | -22 | -22 | -20 | -1.4,18 | 33 | 30 | Dec/3 | 14 | 95.27 | 93.31 | 91.23(0.07) | 91.65(-0.15) | 90.88(-0.47) | 90.02 | -1.6 | | -12 | 29(-3) | -50 | [4] | [-30] | [-24] | -50 | -292 | DR | -0.9 | OpenShort | | (-5) | -24 | -40 | -22 | -20 | -1.3,33 | 33 | | | |
31 | Dec/3 | 13 | 95.27 | 93.31 | 91.17(0.08) | 91.65(0) | 91.31(-0.41) | 90.63 | -1.4 | | -12 | 32(-2.7) | -50 | [4] | [-23] | [-17] | -21 | -219 | DR | -0.6 | OpenShort | | (6) | -21 | -18 | -23 | -20 | -0.5,42 | 33 | 32 | Dec/3 | 12 | 95.27 | 93.31 | 91.1(0.1) | 91.79(0.07) | 91.69(-0.45) | 90.9 | -1.3 | | -12 | 35(-2.6) | -50 | [5] | [-23] | [-13] | -2 | -204 | DR | -0.7 | OpenShort | | (6) | -23 | -7 | -23 | -20 | -0.2,53 | 33 | 33 | Dec/3 | 11 | 95.27 | 93.31 | 91.01(0.1) | 91.73(0.19) | 92.1(-0.25) | 91.01 | -1.3 | | -12 | 38(-2.1) | -50 | [5] | [-10] | [-27] | 16 | -140 | DR | -0.9 | OpenShort | | (7) | -13 | -49 | -21 | -20 | 0,66 | 33 | 34 | Dec/3 | 10 | 95.27 | 93.31 | 90.92(0.13) | 91.56(0.19) | 92.33(-0.16) | 91.77 | -1.1 | | -12 | 40(-1.1) | -50 | [7] | [-5] | [-14] | 49 | -59 | DR | -0.4 | OpenShort | | (9) | -8 | -28 | -16 | -20 | 0.7,81 | 33 | 35 | Dec/3 | 9 | 95.27 | 93.31 | 90.8(0.14) | 91.39(0.25) | 92.48(0.22) | 92.2 | -0.9 | | -12 | 41(1.2) | -20 | [7] | [16] | [-7] | 67 | 76 | CR | -0.2 | HoldShort? | | (9) | 11 | -22 | -3 | 16 | 1,92 | 33 | | | |
36 | Dec/2 | 15 | 95.62 | 93.86 | 90.67(0.13) | 91.16(0.15) | 92.28(0.42) | 92.55 | -1 | | -11 | 40(-0.8) | -15 | [7] | [25] | [0] | 80 | 188 | RG | 0.2 | Wait? | | (10) | 22 | -18 | 6 | 20 | 1.4,95 | 37 | 37 | Dec/2 | 14 | 95.62 | 93.86 | 90.55(-0.02) | 91.02(0.12) | 91.89(0.59) | 92.83 | -0.9 | | -11 | 41(-1.5) | -30 | [-1] | [31] | [27] | 96 | 397 | UR | 0.8 | SmallShort | | (9) | 31 | 42 | 24 | 20 | 1.9,98 | 37 | 38 | Dec/2 | 13 | 95.62 | 93.86 | 90.57(-0.07) | 90.91(0.01) | 91.35(0.61) | 92.18 | -1.1 | | -11 | 42(-3) | -50 | [-4] | [29] | [7] | 75 | 376 | UR | 0.7 | SmallShort | | (-4) | 32 | -15 | 31 | 20 | 1.3,92 | 37 | 39 | Dec/2 | 12 | 95.62 | 93.86 | 90.63(-0.06) | 90.9(0.11) | 90.8(0.58) | 92.41 | -1.1 | | -11 | 45(-3) | -40 | [-3] | [30] | [34] | 62 | 381 | UR | 1.2 | SmallShort | | (-4) | 30 | 63 | 32 | 20 | 1.3,79 | 37 | 40 | Dec/2 | 11 | 95.62 | 93.86 | 90.68(-0.13) | 90.8(0.28) | 90.28(0.27) | 91.44 | -1.4 | | -11 | 48(-4.6) | -50 | [-7] | [17] | [21] | 23 | 254 | UR | 0.8 | SmallShort | | (-7) | 14 | 56 | 25 | -16 | 0.5,60 | 37 | | | |
41 | Dec/2 | 10 | 95.62 | 93.86 | 90.8(-0.12) | 90.55(0.18) | 90.04(-0.07) | 90.59 | -1.7 | | -11 | 53(-2.5) | -50 | [-6] | [-3] | [8] | -17 | 71 | DP | 0.3 | OpenShort | | (-11) | -4 | 28 | 7 | -20 | -0.1,36 | 37 | 42 | Dec/2 | 9 | 95.62 | 93.86 | 90.91(-0.18) | 90.39(0.11) | 90.1(-0.42) | 90.17 | -1.8 | | -11 | 55(-1.5) | -50 | [-9] | [-24] | [13] | -35 | -14 | DP | 0 | OpenShort? | | (-10) | -22 | 52 | -4 | -20 | -0.4,25 | 37 | 43 | Dec/1 | 15 | 95.98 | 94.24 | 91.07(-0.24) | 90.29(0.03) | 90.48(-0.56) | 89.38 | -2.2 | | -15 | 57(-2) | -50 | [-13] | [-37] | [-21] | -53 | -102 | DT | -0.6 | OpenShort? | | (-13) | -29 | -36 | -17 | -20 | -1,22 | 30 | 44 | Dec/1 | 14 | 95.98 | 94.24 | 91.29(-0.2) | 90.26(0.04) | 90.99(-0.36) | 89.93 | -2 | | -15 | 59(-0.9) | -50 | [-11] | [-27] | [-10] | -38 | -50 | DT | -0.6 | OpenShort | | (-13) | -20 | -14 | -16 | -20 | -0.8,32 | 30 | 45 | Dec/1 | 13 | 95.98 | 94.24 | 91.47(-0.15) | 90.22(0.04) | 91.32(0.27) | 90.15 | -1.9 | | -15 | 60(0.1) | -50 | [-8] | [8] | [-22] | -23 | 59 | RG | -0.6 | Wait | | (-12) | 15 | -62 | -5 | -9 | -0.7,45 | 30 | | | |
46 | Dec/1 | 12 | 95.98 | 94.24 | 91.61(-0.13) | 90.18(0.09) | 91.07(0.41) | 91.11 | -1.6 | | -15 | 59(-1.3) | -50 | [-7] | [17] | [-9] | -1 | 163 | RG | 0 | Wait | | (-6) | 22 | -45 | 12 | 20 | -0.3,57 | 30 | 47 | Dec/1 | 11 | 95.98 | 94.24 | 91.73(-0.05) | 90.1(-0.14) | 90.7(0.67) | 91.81 | -1.4 | | -15 | 61(-0.8) | -20 | [-3] | [26] | [15] | 9 | 209 | UR | 0.6 | SmallShort | | (-5) | 36 | -10 | 30 | 20 | 0,59 | 30 | 48 | Dec/1 | 10 | 95.98 | 94.24 | 91.78(-0.33) | 90.23(-0.13) | 90.1(0.65) | 91.97 | -1.3 | | -15 | 62(-14.9) | -50 | [-18] | [21] | [22] | -9 | 469 | UR | 1 | SmallShort | | (-4) | 35 | 29 | -3 | 20 | 0.1,39 | 30 | 49 | Dec/1 | 9 | 95.98 | 94.24 | 92.08(-0.38) | 90.35(-0.24) | 89.52(0.46) | 91.52 | -1.5 | | -15 | 76(-11.8) | -50 | [-21] | [7] | [67] | -36 | 391 | UR | 0.9 | SmallShort? | | (-23) | 25 | 173 | -12 | 20 | -0.2,19 | 30 | 50 | Nov/30 | 15 | 96.54 | 95.27 | 92.43(-0.48) | 90.57(-0.53) | 89.11(-0.21) | 88.92 | -2.9 | | -14 | 88(-19.3) | -50 | [-26] | [-38] | [-10] | -82 | 10 | DT | -0.1 | HoldShort? | | (-31) | -11 | -12 | -27 | -17 | -1.3,1 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|